Land: Kanada Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (131)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Finanzdienstleistungen (131)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (131)
Vermögensverwaltung (131)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.71 33.18 USD |
-0.22
|
$10.58B 7.85B USD | $147.12K 109.17K USD | $44.52 33.04 USD | $45.09 33.46 USD | $10.58B 7.85B USD | 11.26 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $102.42 76 USD |
-0.36
|
$7.14B 5.3B USD | $216.63K 160.75K USD | $101.06 74.99 USD | $103.19 76.57 USD | $7.14B 5.3B USD | 11.96 | $8.56 6.35 USD | |
| CI Financial Corp. CIX.TO | $31.46 23.35 USD |
-0.06
|
$4.51B 3.35B USD | $155.01K 115.02K USD | $31.4 23.3 USD | $31.49 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.7 — |
-1.67
|
$2.39B — | $5.89K — | $17.7 — | $18 — | $2.39B — | 59.00 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.3 11.35 USD |
-0.46
|
$2.72B 2.02B USD | $124.75K 92.57K USD | $15.25 11.32 USD | $15.44 11.46 USD | $2.72B 2.02B USD | 20.67 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $80.25 59.55 USD |
-1.01
|
$2.07B 1.54B USD | $93.83K 69.63K USD | $80 59.36 USD | $80.86 60 USD | $2.07B 1.54B USD | 30.28 | $2.65 1.97 USD | |
| The Westaim Corporation WED.V | $31.84 23.63 USD |
+0.25
|
$1.07B 792.8M USD | $4.43K 3.29K USD | $31.72 23.54 USD | $31.96 23.72 USD | $1.07B 792.8M USD | 0 | -$2.97 -2.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.33 6.92 USD |
+0.32
|
$931.31M 691.09M USD | $65.56K 48.65K USD | $9.29 6.89 USD | $9.38 6.96 USD | $931.31M 691.09M USD | 17.94 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.45 13.69 USD |
-1.07
|
$839.48M 622.94M USD | $42.28K 31.38K USD | $18.41 13.66 USD | $18.63 13.82 USD | $839.48M 622.94M USD | 4.57 | $4.03 2.99 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.05 4.49 USD |
+0.5
|
$754.59M 559.95M USD | $392.17K 291.01K USD | $6 4.45 USD | $6.07 4.5 USD | $754.59M 559.95M USD | 1.85 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $11.57 8.59 USD |
-1.36
|
$744.87M 552.74M USD | $57.68K 42.8K USD | $11.55 8.57 USD | $11.84 8.79 USD | $744.87M 552.74M USD | 7.92 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $5.64 4.19 USD |
-1.4
|
$610.39M 452.95M USD | $304.19K 225.73K USD | $5.62 4.17 USD | $5.77 4.28 USD | $610.39M 452.95M USD | 17.09 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.16 6.8 USD |
0
|
$548.35M 406.91M USD | $132.7K 98.47K USD | $9.14 6.78 USD | $9.2 6.83 USD | $548.35M 406.91M USD | 1.56 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.74 8.71 USD |
-0.17
|
$403.11M 299.13M USD | $151.21K 112.21K USD | $11.7 8.68 USD | $11.83 8.78 USD | $403.11M 299.13M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.69 4.96 USD |
-0.15
|
$388.76M 288.49M USD | $553.36K 410.62K USD | $6.65 4.93 USD | $6.76 5.02 USD | $388.76M 288.49M USD | 1.17 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.46 — |
+0.41
|
$266.12M — | $4.28K — | $2.45 — | $2.46 — | $266.12M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.87 5.1 USD |
0
|
$296.43M 219.97M USD | $126.59K 93.94K USD | $6.85 5.08 USD | $6.91 5.13 USD | $296.43M 219.97M USD | 5.28 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.13 10.49 USD |
0
|
$278.58M 206.72M USD | $45.48K 33.75K USD | $14.1 10.46 USD | $14.18 10.52 USD | $278.58M 206.72M USD | 1.98 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $6.18 4.59 USD |
+1.15
|
$258.25M 191.64M USD | $1.45K 1.07K USD | $6.02 4.47 USD | $6.18 4.59 USD | $258.25M 191.64M USD | 4.71 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.72 2.02 USD |
-0.37
|
$256.4M 190.27M USD | $69.22K 51.37K USD | $2.69 2 USD | $2.75 2.04 USD | $256.4M 190.27M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.24 7.6 USD |
-0.78
|
$224.81M 166.82M USD | $24.57K 18.23K USD | $10.15 7.53 USD | $10.31 7.65 USD | $224.81M 166.82M USD | 11.90 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.1 8.24 USD |
+0.63
|
$174.21M 129.27M USD | $11.78K 8.74K USD | $11 8.16 USD | $11.14 8.27 USD | $174.21M 129.27M USD | 3.63 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.06 4.5 USD |
+0.33
|
$147.64M 109.56M USD | $76.23K 56.57K USD | $6.04 4.48 USD | $6.09 4.52 USD | $147.64M 109.56M USD | 1.54 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.24 9.08 USD |
-1.05
|
$131.68M 97.71M USD | $10.51K 7.8K USD | $12.19 9.05 USD | $12.5 9.28 USD | $131.68M 97.71M USD | 9.56 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.95 2.19 USD |
+1.03
|
$109.13M 80.98M USD | $5.18K 3.84K USD | $2.92 2.17 USD | $2.95 2.19 USD | $109.13M 80.98M USD | 7.37 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.24 3.89 USD |
+0.77
|
$85.03M 63.1M USD | $35K 25.97K USD | $5.16 3.83 USD | $5.29 3.93 USD | $85.03M 63.1M USD | 10.91 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
0
|
$83.17M 61.72M USD | $32.9K 24.41K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.48 4.81 USD |
-0.46
|
$77.51M 57.52M USD | $59.95K 44.49K USD | $6.48 4.81 USD | $6.58 4.88 USD | $77.51M 57.52M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.77 4.28 USD |
-1.7
|
$74.93M 55.61M USD | $24.11K 17.89K USD | $5.77 4.28 USD | $5.9 4.38 USD | $74.93M 55.61M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.86 7.32 USD |
+0.1
|
$74.64M 55.39M USD | $17.54K 13.02K USD | $9.71 7.21 USD | $9.88 7.33 USD | $74.64M 55.39M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.92 6.62 USD |
-0.56
|
$61.87M 45.91M USD | $7.31K 5.42K USD | $8.92 6.62 USD | $9 6.68 USD | $61.87M 45.91M USD | 7.96 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.7 4.97 USD |
+1.52
|
$56.82M 42.17M USD | $5.28K 3.92K USD | $6.62 4.91 USD | $6.72 4.99 USD | $56.82M 42.17M USD | 4.78 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
-0.19
|
$49.43M 36.68M USD | $9.3K 6.9K USD | $10.67 7.92 USD | $10.72 7.95 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-0.21
|
$30.75M 22.82M USD | $6.81K 5.05K USD | $9.28 6.89 USD | $9.37 6.95 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.53 0.39 USD |
0
|
$28.55M 21.19M USD | $8.2K 6.08K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $28.55M 21.19M USD | 0 | -$0.84 -0.6 USD | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
0
|
$24.89M 18.47M USD | $199 147.67 USD | $0.65 0.48 USD | $0.66 0.49 USD | $24.89M 18.47M USD | 22.00 | $0.03 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.25 1.67 USD |
+2.74
|
$24.02M 17.83M USD | $4.8K 3.56K USD | $2.17 1.61 USD | $2.25 1.67 USD | $24.02M 17.83M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.25 3.15 USD |
+2.41
|
$16.45M 12.21M USD | $39.4K 29.24K USD | $4.09 3.04 USD | $4.25 3.15 USD | $16.45M 12.21M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
0
|
$10.07M 7.47M USD | $178.33K 132.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.07M 7.47M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
+1.52
|
$9.49M 7.04M USD | $4.5K 3.34K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.49M 7.04M USD | 4.78 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$9.2M 6.83M USD | $62.17K 46.13K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.2M 6.83M USD | 0 | -$0.02 -0.01 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+16.67
|
$5.57M 4.13M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.06 -0.04 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.11 0.08 USD |
-4.55
|
$4.64M 3.44M USD | $27.49K 20.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.64M 3.44M USD | 0 | -$0.16 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05999 0.04 USD |
-7.69
|
$4.04M 3M USD | $112.5K 83.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.04M 3M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.05 0.78 USD |
-26.06
|
$2.42M 1.79M USD | $1.77K 1.31K USD | $1.05 0.78 USD | $1.29 0.96 USD | $2.42M 1.79M USD | 0 | -$0.99 -0.7 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.27 0.2 USD |
+17.39
|
$2.27M 1.68M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.27M 1.68M USD | 0 | -$0.18 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
0
|
$1.95M 1.45M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.84M 1.36M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.84M 1.36M USD | 0.48 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$391.26K 290.34K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $391.26K 290.34K USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
-0.1
|
$0 0 USD | $600 445.24 USD | $10.19 7.56 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $144.95 107.56 USD |
0
|
$10.65B 7.9B USD | $40 29.68 USD | $144.95 107.56 USD | $144.95 107.56 USD | $10.65B 7.9B USD | 282.00 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $77.76 57.7 USD |
+0.04
|
$1.69B 1.26B USD | $1.93K 1.43K USD | $77.32 57.38 USD | $77.92 57.82 USD | $1.69B 1.26B USD | 10.56 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $133.5 99.07 USD |
+1.14
|
$1.5B 1.11B USD | $700 519.44 USD | $133.5 99.07 USD | $133.5 99.07 USD | $1.5B 1.11B USD | 6.80 | $19.62 14.56 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.22 18.71 USD |
0
|
$1.3B 964.26M USD | $1.6K 1.19K USD | $25.22 18.71 USD | $25.22 18.71 USD | $1.3B 964.26M USD | 5.80 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $43.69 32.42 USD |
0
|
$1.07B 791.93M USD | $1.6K 1.19K USD | $43 31.91 USD | $43.69 32.42 USD | $1.07B 791.93M USD | 14.86 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.79 31.75 USD |
-1.07
|
$1.06B 783.51M USD | $2.63K 1.95K USD | $42.49 31.53 USD | $42.79 31.75 USD | $1.06B 783.51M USD | 14.55 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $70.28 52.15 USD |
0
|
$1.01B 749.1M USD | $100 74.21 USD | $70.28 52.15 USD | $70.28 52.15 USD | $1.01B 749.1M USD | 8.04 | $8.74 6.49 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.3 18.77 USD |
0
|
$850.61M 631.21M USD | $2.9K 2.15K USD | $25.25 18.74 USD | $25.3 18.77 USD | $850.61M 631.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$789.82M 586.09M USD | $101 74.95 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.25 -38.7 USD | |
| Spackman Equities Group Inc. SQG.V | $2.04 1.51 USD |
0
|
$519.46M 385.47M USD | $237 175.87 USD | $2.04 1.51 USD | $2.04 1.51 USD | $519.46M 385.47M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.65 13.1 USD |
0
|
$429.6M 318.79M USD | $700 519.44 USD | $17.65 13.1 USD | $17.8 13.21 USD | $429.6M 318.79M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $3.5K 2.6K USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $109.5 81.26 USD |
+0.78
|
$263.49M 195.53M USD | $1.98K 1.47K USD | $108.01 80.15 USD | $109.86 81.52 USD | $263.49M 195.53M USD | 11.18 | $9.79 7.26 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB.TO | $6.23 4.62 USD |
-1.89
|
$250.5M 185.89M USD | $550 408.13 USD | $6.23 4.62 USD | $6.23 4.62 USD | $250.5M 185.89M USD | 4.75 | $1.31 0.97 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $7.98 5.92 USD |
-0.87
|
$125.55M 93.17M USD | $2.2K 1.63K USD | $7.94 5.89 USD | $8.06 5.98 USD | $125.55M 93.17M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $6.9 5.12 USD |
+1.02
|
$75.99M 56.39M USD | $13.4K 9.94K USD | $6.85 5.08 USD | $6.9 5.12 USD | $75.99M 56.39M USD | 8.73 | $0.79 0.59 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.28 7.63 USD |
+0.19
|
$73.32M 54.41M USD | $1.5K 1.11K USD | $10.28 7.63 USD | $10.28 7.63 USD | $73.32M 54.41M USD | 1.35 | $7.61 5.65 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$69.66M 51.69M USD | $500 371.03 USD | $2.35 1.74 USD | $2.43 1.8 USD | $69.66M 51.69M USD | 0 | -$1.08 -0.8 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $7.92 5.88 USD |
+0.25
|
$67.44M 50.05M USD | $3.1K 2.3K USD | $7.9 5.86 USD | $7.95 5.9 USD | $67.44M 50.05M USD | 8.00 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.39 6.23 USD |
+2.32
|
$28.15M 20.89M USD | $3K 2.23K USD | $8.18 6.07 USD | $8.39 6.23 USD | $28.15M 20.89M USD | 5.95 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8499 0.63 USD |
+1.19
|
$27.15M 20.15M USD | $25K 18.55K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $27.15M 20.15M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.2 9.05 USD |
0
|
$19.15M 14.21M USD | $600 445.24 USD | $12.2 9.05 USD | $12.2 9.05 USD | $19.15M 14.21M USD | 6.45 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.32 9.88 USD |
0
|
$17.85M 13.25M USD | $2K 1.48K USD | $13.04 9.68 USD | $13.36 9.91 USD | $17.85M 13.25M USD | 333.00 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.34 8.41 USD |
-0.09
|
$12.82M 9.51M USD | $100 74.21 USD | $11.34 8.41 USD | $11.34 8.41 USD | $12.82M 9.51M USD | 11.45 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.15 1.6 USD |
-1.38
|
$10.04M 7.45M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $10.04M 7.45M USD | 7.41 | $0.29 0.22 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.29 6.15 USD |
-2.81
|
$4.89M 3.63M USD | $700 519.44 USD | $8.29 6.15 USD | $8.53 6.33 USD | $4.89M 3.63M USD | 1.83 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.6 1.19 USD |
-0.62
|
$4.87M 3.61M USD | $533 395.52 USD | $1.57 1.17 USD | $1.6 1.19 USD | $4.87M 3.61M USD | 16.00 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
-14.29
|
$4.73M 3.51M USD | $15K 11.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $5.1 3.78 USD |
0
|
$4.57M 3.39M USD | $75 55.65 USD | $5.03 3.73 USD | $5.1 3.78 USD | $4.57M 3.39M USD | 3.59 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
-5.41
|
$3.05M 2.27M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.05M 2.27M USD | 0 | -$0.33 -0.2 USD | |
| Strategem Capital Corporation SGE.V | $0.2999 0.22 USD |
0
|
$2.73M 2.03M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.73M 2.03M USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}