Land: Kanada Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (230)
- Hongkong (13)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Software-Infrastruktur (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.77 23.58 USD |
+0.41
|
$4.32T 3.21T USD | $8.23K 6.11K USD | $31.72 23.54 USD | $31.86 23.64 USD | $4.32T 3.21T USD | 33.09 | $0.96 0.71 USD | |
| Topicus.com Inc. TOI.V | $113.93 84.54 USD |
+0.73
|
$9.44B 7.01B USD | $663 491.99 USD | $113.93 84.54 USD | $113.93 84.54 USD | $9.44B 7.01B USD | 82.55 | $1.38 1.02 USD | |
| Nuvei Corporation NVEI.TO | $44 32.65 USD |
+0.14
|
$6.16B 4.57B USD | $1.82K 1.35K USD | $43.98 32.64 USD | $44 32.65 USD | $6.16B 4.57B USD | 0 | -$0.05 -0.03 USD | |
| BlackBerry Limited BB.TO | $4.09 3.04 USD |
+1.24
|
$2.41B 1.79B USD | $367.7K 272.86K USD | $4.03 2.99 USD | $4.12 3.06 USD | $2.41B 1.79B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.37 6.21 USD |
-0.59
|
$2.3B 1.71B USD | $16.03K 11.89K USD | $8.34 6.19 USD | $8.44 6.26 USD | $2.3B 1.71B USD | 33.47 | $0.25 0.19 USD | |
| Coveo Solutions Inc. CVO.TO | $8.2 6.08 USD |
+0.99
|
$837.48M 621.46M USD | $1.28K 949.84 USD | $8.15 6.05 USD | $8.2 6.08 USD | $837.48M 621.46M USD | 0 | -$0.35 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $9.04 6.71 USD |
+0.44
|
$671.23M 498.09M USD | $142 105.37 USD | $9.04 6.71 USD | $9.04 6.71 USD | $671.23M 498.09M USD | 0 | -$0.36 -0.2 USD | |
| Payfare Inc. PAY.TO | $6.54 4.85 USD |
0
|
$313.57M 232.69M USD | $615 456.37 USD | $6.54 4.85 USD | $6.54 4.85 USD | $313.57M 232.69M USD | 23.35 | $0.28 0.21 USD | |
| mdf commerce inc. MDF.TO | $5.79 4.3 USD |
-0.17
|
$254.59M 188.92M USD | $2.31K 1.71K USD | $5.79 4.3 USD | $5.79 4.3 USD | $254.59M 188.92M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.83 5.07 USD |
0
|
$227.66M 168.94M USD | $2.75K 2.04K USD | $6.83 5.07 USD | $6.84 5.08 USD | $227.66M 168.94M USD | 0 | -$1.25 -0.9 USD | |
| Haivision Systems Inc. HAI.TO | $4.75 3.52 USD |
-0.42
|
$137.82M 102.27M USD | $200 148.41 USD | $4.75 3.52 USD | $4.75 3.52 USD | $137.82M 102.27M USD | 95.00 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.77 0.57 USD |
-2.5
|
$98.57M 73.14M USD | $40.43K 30K USD | $0.77 0.57 USD | $0.78 0.58 USD | $98.57M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.45 1.82 USD |
-0.41
|
$60.07M 44.57M USD | $464 344.32 USD | $2.45 1.82 USD | $2.45 1.82 USD | $60.07M 44.57M USD | 0 | -$0.6 -0.4 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3099 0.23 USD |
+1.67
|
$27.94M 20.73M USD | $9.66K 7.17K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $27.94M 20.73M USD | 0 | -$0.03 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3599 0.26 USD |
0
|
$24.45M 18.15M USD | $59.26K 43.97K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $24.45M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
+6.67
|
$17.67M 13.11M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $152K 112.79K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security Inc. PLUR.V | $0.4299 0.32 USD |
0
|
$16.71M 12.4M USD | $213 158.06 USD | $0.4299 0.32 USD | $0.44 0.33 USD | $16.71M 12.4M USD | 0 | -$1 -0.7 USD | |
| ImagineAR Inc. IP.CN | $0.05 0.03 USD |
0
|
$11.94M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
0
|
$11.52M 8.55M USD | $1.58K 1.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.52M 8.55M USD | 0 | -$0.7 -0.5 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.16M 6.05M USD | $12.89K 9.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.11 0.08 USD |
+10
|
$7.98M 5.92M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.98M 5.92M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
+25
|
$7.93M 5.89M USD | $104K 77.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.93M 5.89M USD | 0 | -$0.05 -0.03 USD | |
| Venzee Technologies Inc. VENZ.V | $0.23 0.17 USD |
0
|
$6.96M 5.16M USD | $2.64K 1.96K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.96M 5.16M USD | 0 | -$0.14 -0.1 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.08 0.06 USD |
0
|
$6.86M 5.09M USD | $53 39.33 USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $4.65K 3.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
-36.36
|
$4.28M 3.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28M 3.17M USD | 0 | -$0.02 -0.01 USD | |
| Hank Payments Corp. HANK.V | $0.05 0.04 USD |
0
|
$3.66M 2.71M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.66M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$3.5M 2.59M USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.59M USD | 0 | -$0.05 -0.03 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $921 683.44 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$2.8M 2.07M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| DeepMarkit Corp. MKT.V | $0.2 0.14 USD |
0
|
$1.93M 1.44M USD | $6.1K 4.53K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $1.93M 1.44M USD | 0 | -$2.01 -1.4 USD | |
| Tucows Inc. TC.TO | $26.03 19.32 USD |
+0.7
|
$285.05M 211.52M USD | $102 75.69 USD | $26.03 19.32 USD | $26.03 19.32 USD | $285.05M 211.52M USD | 0 | -$12.92 -9.5 USD | |
| Optiva Inc. OPT.TO | $7.49 5.56 USD |
0
|
$46.29M 34.35M USD | $1 0.74 USD | $7.25 5.38 USD | $8.2 6.08 USD | $46.29M 34.35M USD | 0 | -$2.72 -2.01 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 0 | -$0.23 -0.1 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}