Ergebnisseite 3 für Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (204)
- {{country.name}}
- Alle Länder
- Kanada (204)
Toronto (204)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (204)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forsys Metals Corp. FSY.TO | $1 0.74 USD |
+3.09
|
$195.17M 144.83M USD | $90.35K 67.04K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $195.17M 144.83M USD | 0 | -$0.03 -0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.5799 0.43 USD |
+1.75
|
$183.71M 136.33M USD | $263.95K 195.86K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $183.71M 136.33M USD | 0 | -$0.22 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $1.7 1.22 USD |
+4.94
|
$183.59M 136.24M USD | $13.33K 36.93K USD | $1.6 1.19 USD | $1.65 1.22 USD | $183.59M 136.24M USD | 0 | -$0.3 -0.2 USD | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
-1.58
|
$181.52M 134.7M USD | $211.91K 157.25K USD | $4.95 3.67 USD | $5.12 3.8 USD | $181.52M 134.7M USD | 9.37 | $0.53 0.39 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.74 1.29 USD |
-4.92
|
$178.32M 132.32M USD | $55.88K 41.47K USD | $1.72 1.28 USD | $2.01 1.49 USD | $178.32M 132.32M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $0.81 0.62 USD |
0
|
$176.34M 130.85M USD | $33.6K 218.23K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $176.34M 130.85M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.37 1.15 USD |
0
|
$169.3M 125.63M USD | $11K 137.46K USD | $1.5 1.11 USD | $1.6 1.19 USD | $169.3M 125.63M USD | 0 | -$0.1 -0.07 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
-2.95
|
$154.8M 114.87M USD | $4.7K 3.49K USD | $4.25 3.15 USD | $4.48 3.32 USD | $154.8M 114.87M USD | 0 | -$1.77 -1.3 USD | |
| Almonty Industries Inc. AII.TO | $0.6199 0.45 USD |
+1.64
|
$153.94M 114.23M USD | $101.49K 40.15K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $153.94M 114.23M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.11 0.08 USD |
0
|
$150.1M 111.39M USD | $396.21K 294.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $150.1M 111.39M USD | 0 | -$0.08 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.12 USD |
-3.45
|
$149.24M 110.75M USD | $822.27K 1.89M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $149.24M 110.75M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3099 0.24 USD |
+1.64
|
$146.86M 108.98M USD | $14.02K 565.08K USD | $0.32 0.23 USD | $0.34 0.25 USD | $146.86M 108.98M USD | 0 | -$0.05 -0.03 USD | |
| AirBoss of America Corp. BOS.TO | $5.68 3.87 USD |
-0.35
|
$141.35M 104.89M USD | $5.72K 22.26K USD | $5.19 3.85 USD | $5.33 3.96 USD | $141.35M 104.89M USD | 0 | -$2.11 -1.5 USD | |
| Largo Inc. LGO.TO | $2.04 1.59 USD |
+2
|
$137.07M 101.71M USD | $16.74K 61.77K USD | $2.07 1.54 USD | $2.14 1.59 USD | $137.07M 101.71M USD | 0 | -$0.65 -0.4 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.05 0.78 USD |
-1.87
|
$136.84M 101.55M USD | $155.65K 115.5K USD | $1.05 0.78 USD | $1.15 0.85 USD | $136.84M 101.55M USD | 105.00 | $0.01 0.007 USD | |
| Sherritt International Corporation S.TO | $0.34 0.25 USD |
-4.29
|
$133.09M 98.76M USD | $115.96K 86.05K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $133.09M 98.76M USD | 0 | -$0.16 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4 0.29 USD |
0
|
$133.03M 98.72M USD | $116.27K 122.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $133.03M 98.72M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.1 USD |
-6.25
|
$121.51M 90.17M USD | $933.03K 692.36K USD | $0.13 0.1 USD | $0.14 0.1 USD | $121.51M 90.17M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.78 0.58 USD |
+2.63
|
$121.51M 90.17M USD | $45.55K 33.8K USD | $0.77 0.57 USD | $0.8 0.59 USD | $121.51M 90.17M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$121.36M 90.05M USD | $135K 100.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $121.36M 90.05M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.75 0.56 USD |
-1.32
|
$120.13M 89.14M USD | $158.4K 117.54K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $120.13M 89.14M USD | 0 | -$0.12 -0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.3599 0.24 USD |
+4.35
|
$113.88M 84.51M USD | $417.55K 633.92K USD | $0.33 0.24 USD | $0.38 0.28 USD | $113.88M 84.51M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.54 USD |
+1.49
|
$106.39M 78.95M USD | $50.74K 37.65K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $106.39M 78.95M USD | 0 | -$0.12 -0.08 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.61 1.19 USD |
+1.26
|
$105.03M 77.94M USD | $8.86K 6.57K USD | $1.57 1.17 USD | $1.63 1.21 USD | $105.03M 77.94M USD | 0 | -$1.47 -1.09 USD | |
| Geodrill Limited GEO.TO | $2.09 1.65 USD |
-0.95
|
$104.17M 77.3M USD | $8.81K 64.78K USD | $2.13 1.58 USD | $2.26 1.68 USD | $104.17M 77.3M USD | 20.18 | $0.11 0.08 USD | |
| Condor Gold Plc COG.TO | $0.51 0.38 USD |
-5.56
|
$103.77M 77M USD | $20.52K 15.22K USD | $0.51 0.38 USD | $0.53 0.39 USD | $103.77M 77M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.03 0.85 USD |
0
|
$98.82M 73.33M USD | $38K 28.2K USD | $1.14 0.85 USD | $1.23 0.91 USD | $98.82M 73.33M USD | 10.45 | $0.11 0.08 USD | |
| Vista Gold Corp. VGZ.TO | $0.68 0.59 USD |
-1.45
|
$96.01M 71.25M USD | $16.1K 11.95K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $96.01M 71.25M USD | 0 | -$0.07 -0.05 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
-3.9
|
$91.72M 68.06M USD | $682.96K 506.8K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $91.72M 68.06M USD | 0 | -$0.23 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.07 USD |
-5.26
|
$91.46M 67.87M USD | $1.42M 1.05M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.46M 67.87M USD | 0 | -$0.01 -0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.21 2.38 USD |
0
|
$87.08M 64.62M USD | $307 227.81 USD | $3.21 2.38 USD | $3.21 2.38 USD | $87.08M 64.62M USD | 10.03 | $0.32 0.24 USD | |
| Serabi Gold plc SBI.TO | $1.06 0.79 USD |
-2.75
|
$81.24M 60.28M USD | $74.76K 55.48K USD | $1.06 0.79 USD | $1.12 0.83 USD | $81.24M 60.28M USD | 13.25 | $0.08 0.06 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $15.2K 11.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.4899 0.36 USD |
-9.26
|
$80.02M 59.38M USD | $42.03K 31.19K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.9499 0.7 USD |
0
|
$75.65M 56.14M USD | $60.5K 44.9K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $75.65M 56.14M USD | 0 | -$0.07 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.68 0.5 USD |
-1.45
|
$71.08M 52.75M USD | $385.23K 285.86K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $71.08M 52.75M USD | 4.85 | $0.14 0.1 USD | |
| Excelsior Mining Corp. MIN.TO | $0.2099 0.16 USD |
+13.51
|
$66.24M 49.15M USD | $109.8K 81.48K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $66.24M 49.15M USD | 0 | -$0.14 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-1.89
|
$61.37M 45.54M USD | $147.32K 109.32K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.37M 45.54M USD | 0 | -$0.09 -0.06 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.24 0.92 USD |
+4.2
|
$57.2M 42.45M USD | $58.7K 43.56K USD | $1.18 0.88 USD | $1.27 0.94 USD | $57.2M 42.45M USD | 31.00 | $0.04 0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.3699 0.27 USD |
0
|
$56.91M 42.23M USD | $41.3K 30.65K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $56.91M 42.23M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.6199 0.46 USD |
+10.71
|
$55.3M 41.04M USD | $334.74K 248.4K USD | $0.5699 0.42 USD | $0.64 0.47 USD | $55.3M 41.04M USD | 0 | -$0.16 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.4 0.3 USD |
+26.98
|
$54.55M 40.48M USD | $64.67K 47.99K USD | $0.34 0.25 USD | $0.44 0.33 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| Verde AgriTech Limited NPK.TO | $1.03 0.76 USD |
-8.04
|
$54.25M 40.26M USD | $70.48K 52.3K USD | $1.03 0.76 USD | $1.17 0.87 USD | $54.25M 40.26M USD | 0 | -$0.11 -0.08 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
-6.25
|
$53.19M 39.47M USD | $223.09K 165.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $53.19M 39.47M USD | 0 | -$0.16 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
+3.26
|
$52.49M 38.95M USD | $43.46K 32.25K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $52.49M 38.95M USD | 47.50 | $0.02 0.01 USD | |
| Western Resources Corp. WRX.TO | $0.13 0.09 USD |
0
|
$51.02M 37.86M USD | $8.5K 6.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $51.02M 37.86M USD | 12.50 | $0.01 0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.08999 0.06 USD |
-5.56
|
$50.68M 37.61M USD | $7K 5.2K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $50.68M 37.61M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.08 0.06 USD |
0
|
$44.83M 33.27M USD | $132.59K 98.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.83M 33.27M USD | 0 | -$0.01 -0.007 USD | |
| Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
-2.08
|
$43.96M 32.62M USD | $482.3K 357.89K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.15 USD |
0
|
$42.31M 31.4M USD | $208.38K 154.63K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.31M 31.4M USD | 0.83 | $0.24 0.18 USD | |
| Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
0
|
$41.66M 30.92M USD | $26.06K 19.33K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.27 0.2 USD |
+6
|
$36.21M 26.87M USD | $319.03K 236.74K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $36.21M 26.87M USD | 0 | -$0.04 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
+20
|
$33.79M 25.08M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.79M 25.08M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-13.33
|
$26.25M 19.48M USD | $224.72K 166.76K USD | $0.13 0.1 USD | $0.16 0.12 USD | $26.25M 19.48M USD | 1.30 | $0.1 0.07 USD | |
| Conifex Timber Inc. CFF.TO | $0.6199 0.46 USD |
+1.64
|
$25.06M 18.6M USD | $13.5K 10.02K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $25.06M 18.6M USD | 0 | -$0.77 -0.5 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
-1.49
|
$24.67M 18.3M USD | $23K 17.07K USD | $0.66 0.49 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.17 -0.1 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $121.65K 90.27K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.09 -0.06 USD | |
| Excellon Resources Inc. EXN.TO | $0.23 0.17 USD |
0
|
$22.91M 17M USD | $252.5K 187.37K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $22.91M 17M USD | 1.09 | $0.21 0.16 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+6.67
|
$22.51M 16.7M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $701.98K 520.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
+12.5
|
$20.48M 15.2M USD | $98.5K 73.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02999 0.02 USD |
0
|
$17.67M 13.11M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.67M 13.11M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $1.05K 779.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.04 0.03 USD |
+16.67
|
$17.49M 12.98M USD | $122.17K 90.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 12.98M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
0
|
$16.73M 12.41M USD | $85.25K 63.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.1799 0.13 USD |
-2.78
|
$13.94M 10.34M USD | $31.35K 23.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.94M 10.34M USD | 1.75 | $0.1 0.07 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
+7.14
|
$13.5M 10.02M USD | $77.04K 57.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.5M 10.02M USD | 0 | -$0.08 -0.05 USD | |
| Golden Minerals Company AUMN.TO | $0.9 0.67 USD |
-3.23
|
$13.12M 9.73M USD | $52.7K 39.11K USD | $0.88 0.65 USD | $1.01 0.75 USD | $13.12M 9.73M USD | 0 | -$1.48 -1.09 USD | |
| Minco Silver Corporation MSV.TO | $0.2099 0.16 USD |
+2.44
|
$12.82M 9.51M USD | $60.9K 45.19K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.82M 9.51M USD | 0 | -$0.07 -0.05 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.38 0.28 USD |
+5.56
|
$12.48M 9.26M USD | $51.03K 37.87K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $12.48M 9.26M USD | 0 | -$0.27 -0.2 USD | |
| Horizonte Minerals Plc HZM.TO | $0.05 0.03 USD |
0
|
$12.14M 9.01M USD | $20.55K 15.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.14M 9.01M USD | 0 | -$0.04 -0.02 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02999 0.02 USD |
-16.67
|
$8.9M 6.6M USD | $67.95K 50.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.9M 6.6M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1799 0.13 USD |
+2.94
|
$8.29M 6.15M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.29M 6.15M USD | 0 | -$0.05 -0.03 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
-25
|
$7.63M 5.66M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.1 0.07 USD |
0
|
$7.22M 5.36M USD | $34.6K 25.68K USD | $0.1 0.07 USD | $0.13 0.09 USD | $7.22M 5.36M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
-11.11
|
$3.53M 2.62M USD | $374.22K 277.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.58M 1.91M USD | $41K 30.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Teck Resources Limited TECK-A.TO | $66 48.98 USD |
-0.65
|
$34.2B 25.38B USD | $2.84K 2.11K USD | $66 48.98 USD | $68.71 50.99 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $13.43 9.97 USD |
+0.83
|
$929.1M 689.45M USD | $24.74K 18.36K USD | $13.28 9.85 USD | $15.11 11.21 USD | $929.1M 689.45M USD | 53.71 | $0.25 0.19 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.58 13.05 USD |
-1.68
|
$303.34M 225.1M USD | $7.75K 5.75K USD | $17.44 12.94 USD | $18 13.36 USD | $303.34M 225.1M USD | 10.22 | $1.72 1.28 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $14 10.39 USD |
-0.78
|
$119.18M 88.44M USD | $6.3K 4.68K USD | $13.45 9.98 USD | $14.13 10.49 USD | $119.18M 88.44M USD | 8.09 | $1.73 1.28 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.19 0.14 USD |
-2.63
|
$9.86M 7.31M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.86M 7.31M USD | 0 | -$0.03 -0.02 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}