Ergebnisseite 3 für Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (204)
- {{country.name}}
- Alle Länder
- Kanada (204)
Toronto (204)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (204)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sierra Metals Inc. SMT.TO | $0.9599 0.71 USD |
-3.03
|
$201.7M 149.67M USD | $45.31K 33.62K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $201.7M 149.67M USD | 0 | -$0.07 -0.05 USD | |
| Dynacor Group Inc. DNG.TO | $5.45 4.04 USD |
-0.91
|
$199.3M 147.89M USD | $33.68K 24.99K USD | $5.43 4.03 USD | $5.5 4.08 USD | $199.3M 147.89M USD | 9.73 | $0.56 0.42 USD | |
| Nano One Materials Corp. NANO.TO | $1.77 1.31 USD |
0
|
$196.94M 146.14M USD | $33.69K 25K USD | $1.75 1.3 USD | $1.8 1.34 USD | $196.94M 146.14M USD | 0 | -$0.31 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
-3.31
|
$194.01M 143.96M USD | $143.76K 106.68K USD | $1.43 1.06 USD | $1.53 1.13 USD | $194.01M 143.96M USD | 73.00 | $0.02 0.01 USD | |
| Freegold Ventures Limited FVL.TO | $0.4299 0.32 USD |
+3.61
|
$192.06M 142.52M USD | $109.96K 81.6K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $192.06M 142.52M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.6999 0.52 USD |
-1.41
|
$186.09M 138.09M USD | $80K 59.36K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $186.09M 138.09M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.14 USD |
+5.41
|
$182.27M 135.26M USD | $438.27K 325.22K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $182.27M 135.26M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
-2.15
|
$181.72M 134.85M USD | $4K 2.97K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $181.72M 134.85M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $2.65 1.97 USD |
-7.99
|
$169.79M 125.99M USD | $60.15K 44.63K USD | $2.53 1.88 USD | $2.94 2.18 USD | $169.79M 125.99M USD | 0 | -$0.89 -0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.52 1.13 USD |
-2.56
|
$166.12M 123.27M USD | $184.65K 137.02K USD | $1.45 1.08 USD | $1.56 1.16 USD | $166.12M 123.27M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products Inc. WEF.TO | $0.52 0.39 USD |
+4
|
$164.71M 122.22M USD | $557.33K 413.57K USD | $0.5 0.37 USD | $0.52 0.39 USD | $164.71M 122.22M USD | 0 | -$0.19 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+2.17
|
$162.87M 120.86M USD | $44K 32.65K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $162.87M 120.86M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
-1.45
|
$156.03M 115.79M USD | $84.69K 62.84K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $156.03M 115.79M USD | 0 | -$0.09 -0.06 USD | |
| AirBoss of America Corp. BOS.TO | $5.66 4.2 USD |
-4.07
|
$153.56M 113.95M USD | $19.03K 14.12K USD | $5.66 4.2 USD | $5.8 4.3 USD | $153.56M 113.95M USD | 0 | -$2.42 -1.7 USD | |
| Liberty Gold Corp. LGD.TO | $0.39 0.29 USD |
+2.63
|
$148.52M 110.21M USD | $210.63K 156.3K USD | $0.38 0.28 USD | $0.4 0.29 USD | $148.52M 110.21M USD | 0 | -$0.07 -0.05 USD | |
| NextSource Materials Inc. NEXT.TO | $0.89 0.66 USD |
0
|
$138.65M 102.88M USD | $24.22K 17.97K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $138.65M 102.88M USD | 0 | -$0.05 -0.03 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$135.81M 100.78M USD | $27.1K 20.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$133.31M 98.93M USD | $725.52K 538.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.33 0.24 USD |
+4.76
|
$131.11M 97.29M USD | $119.79K 88.89K USD | $0.32 0.24 USD | $0.34 0.25 USD | $131.11M 97.29M USD | 0 | -$0.29 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.46 0.34 USD |
-1.09
|
$114.21M 84.75M USD | $150.23K 111.48K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $114.21M 84.75M USD | 0 | -$0.25 -0.1 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+8.33
|
$111.54M 82.77M USD | $630K 467.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.63 1.21 USD |
0
|
$106.33M 78.9M USD | $3.2K 2.37K USD | $1.61 1.19 USD | $1.63 1.21 USD | $106.33M 78.9M USD | 0 | -$1.22 -0.9 USD | |
| Troilus Gold Corp. TLG.TO | $0.38 0.28 USD |
-5
|
$105.51M 78.29M USD | $532.77K 395.35K USD | $0.38 0.28 USD | $0.4 0.29 USD | $105.51M 78.29M USD | 0 | -$0.05 -0.03 USD | |
| Condor Gold Plc COG.TO | $0.52 0.39 USD |
+6.12
|
$103.93M 77.13M USD | $1.8K 1.34K USD | $0.52 0.39 USD | $0.52 0.39 USD | $103.93M 77.13M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.64 0.47 USD |
0
|
$102.51M 76.07M USD | $300 222.62 USD | $0.6199 0.46 USD | $0.66 0.49 USD | $102.51M 76.07M USD | 0 | -$0.12 -0.08 USD | |
| Geodrill Limited GEO.TO | $2.17 1.61 USD |
-0.91
|
$102.34M 75.95M USD | $10.4K 7.72K USD | $2.17 1.61 USD | $2.23 1.65 USD | $102.34M 75.95M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $50.96K 37.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.15 0.85 USD |
0
|
$98.85M 73.36M USD | $83.77K 62.17K USD | $1.14 0.85 USD | $1.15 0.85 USD | $98.85M 73.36M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
+18.18
|
$94.95M 70.46M USD | $548.91K 407.32K USD | $0.5699 0.42 USD | $0.67 0.5 USD | $94.95M 70.46M USD | 0 | -$0.11 -0.08 USD | |
| Solitario Resources Corp. SLR.TO | $1.16 0.86 USD |
-3.33
|
$94.29M 69.97M USD | $16.8K 12.47K USD | $1.16 0.86 USD | $1.28 0.95 USD | $94.29M 69.97M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
+1.89
|
$89.86M 66.68M USD | $42.75K 31.72K USD | $0.52 0.39 USD | $0.54 0.4 USD | $89.86M 66.68M USD | 0 | -$0.1 -0.07 USD | |
| Serabi Gold plc SBI.TO | $1.15 0.85 USD |
+4.55
|
$87.09M 64.63M USD | $2.9K 2.15K USD | $1.15 0.85 USD | $1.15 0.85 USD | $87.09M 64.63M USD | 9.58 | $0.12 0.09 USD | |
| Vista Gold Corp. VGZ.TO | $0.6999 0.52 USD |
-1.41
|
$86.58M 64.24M USD | $8K 5.94K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $86.58M 64.24M USD | 0 | -$0.05 -0.03 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.07 2.28 USD |
+0.33
|
$83.2M 61.74M USD | $4.53K 3.36K USD | $3.07 2.28 USD | $3.09 2.29 USD | $83.2M 61.74M USD | 38.37 | $0.08 0.06 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-6.25
|
$75.86M 56.29M USD | $3.3K 2.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.4799 0.35 USD |
-1.04
|
$73.18M 54.31M USD | $36.5K 27.09K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $73.18M 54.31M USD | 0 | -$0.19 -0.1 USD | |
| Excelsior Mining Corp. MIN.TO | $0.23 0.17 USD |
0
|
$72.55M 53.83M USD | $71.5K 53.06K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $72.55M 53.83M USD | 0 | -$0.07 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
-1.47
|
$71.38M 52.97M USD | $361.04K 267.91K USD | $0.65 0.48 USD | $0.68 0.5 USD | $71.38M 52.97M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
0
|
$63.73M 47.29M USD | $23.53K 17.46K USD | $0.27 0.2 USD | $0.28 0.21 USD | $63.73M 47.29M USD | 0 | -$0.07 -0.05 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.32 0.98 USD |
-3.65
|
$60.88M 45.17M USD | $7.4K 5.49K USD | $1.32 0.98 USD | $1.37 1.02 USD | $60.88M 45.17M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.1199 0.09 USD |
0
|
$59.96M 44.49M USD | $2.95M 2.19M USD | $0.11 0.08 USD | $0.13 0.09 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.06 0.79 USD |
+7.07
|
$58.52M 43.42M USD | $8.75K 6.49K USD | $1.02 0.76 USD | $1.06 0.79 USD | $58.52M 43.42M USD | 106.00 | $0.01 0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.9599 0.71 USD |
+3.23
|
$50.56M 37.52M USD | $67.83K 50.33K USD | $0.93 0.69 USD | $1.03 0.76 USD | $50.56M 37.52M USD | 0 | -$0.2 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.55 0.41 USD |
+3.77
|
$49.06M 36.4M USD | $137.6K 102.11K USD | $0.54 0.4 USD | $0.55 0.41 USD | $49.06M 36.4M USD | 0 | -$0.21 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.26 0.19 USD |
-1.92
|
$47.8M 35.47M USD | $206.9K 153.53K USD | $0.25 0.19 USD | $0.27 0.2 USD | $47.8M 35.47M USD | 0 | -$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.05M 34.91M USD | $8K 5.94K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $47.05M 34.91M USD | 0 | -$0.14 -0.1 USD | |
| Novo Resources Corp. NVO.TO | $0.13 0.1 USD |
0
|
$46.1M 34.21M USD | $20.5K 15.21K USD | $0.13 0.1 USD | $0.14 0.1 USD | $46.1M 34.21M USD | 0 | -$0.14 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
+7.69
|
$42.01M 31.17M USD | $202K 149.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
0
|
$41.66M 30.92M USD | $31.86K 23.64K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.14 USD |
0
|
$41.25M 30.61M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $41.25M 30.61M USD | 0.81 | $0.24 0.18 USD | |
| Eastern Platinum Limited ELR.TO | $0.2 0.14 USD |
-2.5
|
$39.37M 29.22M USD | $49.6K 36.81K USD | $0.2 0.14 USD | $0.22 0.16 USD | $39.37M 29.22M USD | 1.77 | $0.11 0.08 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $610.57K 453.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.06 USD |
-5.56
|
$34.69M 25.74M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.69M 25.74M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2399 0.17 USD |
+2.17
|
$32.11M 23.82M USD | $10.61K 7.87K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $32.11M 23.82M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
-1.49
|
$24.67M 18.3M USD | $17.45K 12.95K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $24.67M 18.3M USD | 0 | -$0.11 -0.08 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
-5.56
|
$23.33M 17.31M USD | $4.5K 3.34K USD | $0.17 0.13 USD | $0.17 0.13 USD | $23.33M 17.31M USD | 0 | -$0.47 -0.3 USD | |
| Conifex Timber Inc. CFF.TO | $0.5699 0.42 USD |
0
|
$23.04M 17.1M USD | $13.07K 9.7K USD | $0.55 0.41 USD | $0.66 0.49 USD | $23.04M 17.1M USD | 0 | -$0.68 -0.5 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $145.29K 107.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. EXN.TO | $0.2 0.15 USD |
-2.44
|
$21.67M 16.08M USD | $27.55K 20.44K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.67M 16.08M USD | 0 | -$0.44 -0.3 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
-12.5
|
$19.7M 14.62M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4899 0.36 USD |
-3
|
$16.39M 12.16M USD | $156.21K 115.92K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $16.39M 12.16M USD | 0 | -$0.27 -0.2 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.03 USD |
0
|
$13.69M 10.16M USD | $297K 220.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.43M 9.96M USD | $26.1K 19.37K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.43M 9.96M USD | 0 | -$0.11 -0.08 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$11.2M 8.31M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.05 -0.03 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
-9.68
|
$11.15M 8.27M USD | $11.14K 8.26K USD | $0.13 0.1 USD | $0.14 0.1 USD | $11.15M 8.27M USD | 0 | -$0.03 -0.02 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $393.61K 292.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
-12.5
|
$10.11M 7.5M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.66 0.49 USD |
+4.76
|
$10.07M 7.47M USD | $2.5K 1.85K USD | $0.66 0.49 USD | $0.66 0.49 USD | $10.07M 7.47M USD | 0 | -$1.09 -0.8 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.12 USD |
0
|
$8.79M 6.52M USD | $787 584 USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.79M 6.52M USD | 0 | -$0.03 -0.02 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
-20
|
$7.12M 5.28M USD | $27.03K 20.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.1M 5.27M USD | $62 46.01 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.58M 1.91M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.53M 1.13M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.53M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Teck Resources Limited TECK-A.TO | $71.83 53.3 USD |
+1.6
|
$37.14B 27.56B USD | $4.54K 3.37K USD | $71.83 53.3 USD | $72.12 53.52 USD | $37.14B 27.56B USD | 23.47 | $3.06 2.27 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.41 12.92 USD |
-0.06
|
$302.81M 224.7M USD | $9.57K 7.1K USD | $17.4 12.91 USD | $17.49 12.98 USD | $302.81M 224.7M USD | 10.00 | $1.74 1.29 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $14.75 10.95 USD |
+0.34
|
$125.57M 93.18M USD | $6.74K 5K USD | $14.53 10.78 USD | $14.95 11.09 USD | $125.57M 93.18M USD | 8.52 | $1.73 1.28 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}