Trang kết quả 3 cho Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
+6.9
|
$195.39M 144.99M USD | $525.73K 390.12K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $195.39M 144.99M USD | 0 | -$0.05 -0.03 USD | |
Dynacor Group Inc. DNG.TO | $5.32 3.95 USD |
-0.75
|
$194.3M 144.19M USD | $26.54K 19.69K USD | $5.31 3.94 USD | $5.37 3.98 USD | $194.3M 144.19M USD | 9.50 | $0.56 0.42 USD | |
Freegold Ventures Limited FVL.TO | $0.4299 0.32 USD |
+3.66
|
$189.83M 140.87M USD | $97.6K 72.43K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $189.83M 140.87M USD | 0 | -$0.01 -0.007 USD | |
International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
+6.9
|
$185.71M 137.81M USD | $29K 21.52K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $185.71M 137.81M USD | 0 | -$0.03 -0.02 USD | |
Avino Silver & Gold Mines Ltd. ASM.TO | $1.37 1.02 USD |
+12.3
|
$182.05M 135.09M USD | $576.49K 427.79K USD | $1.23 0.91 USD | $1.39 1.03 USD | $182.05M 135.09M USD | 137.00 | $0.01 0.007 USD | |
Almonty Industries Inc. AII.TO | $0.7199 0.53 USD |
+4.35
|
$181.86M 134.95M USD | $328K 243.4K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $181.86M 134.95M USD | 0 | -$0.04 -0.02 USD | |
Arizona Sonoran Copper Company Inc. ASCU.TO | $1.65 1.22 USD |
+5.77
|
$180.32M 133.81M USD | $185.66K 137.77K USD | $1.56 1.16 USD | $1.68 1.25 USD | $180.32M 133.81M USD | 0 | -$0.1 -0.07 USD | |
Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+12.12
|
$172.92M 128.32M USD | $588.03K 436.35K USD | $0.16 0.12 USD | $0.19 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
AirBoss of America Corp. BOS.TO | $5.79 4.3 USD |
+0.87
|
$157.09M 116.57M USD | $13.42K 9.96K USD | $5.62 4.17 USD | $5.79 4.3 USD | $157.09M 116.57M USD | 0 | -$2.41 -1.7 USD | |
Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-4.81
|
$156.79M 116.35M USD | $838.69K 622.36K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $156.79M 116.35M USD | 0 | -$0.19 -0.1 USD | |
Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
-2.86
|
$156.03M 115.79M USD | $51.5K 38.22K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $156.03M 115.79M USD | 0 | -$0.08 -0.05 USD | |
Erdene Resource Development Corporation ERD.TO | $0.4199 0.31 USD |
+2.47
|
$143.81M 106.71M USD | $126.69K 94.01K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $143.81M 106.71M USD | 0 | $0 0 USD | |
Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$142.96M 106.08M USD | $789.08K 585.55K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $142.96M 106.08M USD | 0 | -$0.03 -0.02 USD | |
Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
+7.89
|
$141.49M 105M USD | $406.21K 301.43K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $141.49M 105M USD | 0 | -$0.08 -0.05 USD | |
Largo Inc. LGO.TO | $2.16 1.6 USD |
-5.26
|
$138.35M 102.66M USD | $91.47K 67.88K USD | $2.11 1.57 USD | $2.26 1.68 USD | $138.35M 102.66M USD | 0 | -$0.65 -0.4 USD | |
First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-3.45
|
$128.72M 95.52M USD | $2.54M 1.88M USD | $0.14 0.1 USD | $0.16 0.12 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
Sherritt International Corporation S.TO | $0.32 0.24 USD |
0
|
$127.13M 94.34M USD | $219.79K 163.1K USD | $0.32 0.24 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
NextSource Materials Inc. NEXT.TO | $0.8 0.59 USD |
+8.11
|
$124.63M 92.48M USD | $223.96K 166.19K USD | $0.7299 0.54 USD | $0.8499 0.63 USD | $124.63M 92.48M USD | 0 | -$0.05 -0.03 USD | |
Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$120.12M 89.14M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $120.12M 89.14M USD | 0 | $0 0 USD | |
Troilus Gold Corp. TLG.TO | $0.4299 0.32 USD |
+1.18
|
$119.39M 88.6M USD | $1.26M 932.89K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $119.39M 88.6M USD | 0 | -$0.05 -0.03 USD | |
Americas Gold and Silver Corporation USA.TO | $0.4099 0.3 USD |
-6.82
|
$109.19M 81.02M USD | $801.72K 594.92K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $109.19M 81.02M USD | 0 | -$0.24 -0.1 USD | |
Condor Gold Plc COG.TO | $0.54 0.4 USD |
0
|
$107.93M 80.09M USD | $178.25K 132.27K USD | $0.53 0.39 USD | $0.54 0.4 USD | $107.93M 80.09M USD | 0 | -$0.02 -0.01 USD | |
Wallbridge Mining Company Limited WM.TO | $0.11 0.08 USD |
+10.53
|
$106.71M 79.18M USD | $1.05M 780.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $106.71M 79.18M USD | 0 | -$0.01 -0.007 USD | |
Solitario Resources Corp. SLR.TO | $1.29 0.96 USD |
+1.57
|
$104.86M 77.81M USD | $49.4K 36.66K USD | $1.25 0.93 USD | $1.29 0.96 USD | $104.86M 77.81M USD | 0 | -$0.07 -0.05 USD | |
Geodrill Limited GEO.TO | $2.22 1.65 USD |
-0.45
|
$104.7M 77.7M USD | $9.62K 7.14K USD | $2.21 1.64 USD | $2.28 1.69 USD | $104.7M 77.7M USD | 20.18 | $0.11 0.08 USD | |
Trilogy Metals Inc. TMQ.TO | $0.65 0.48 USD |
-10.96
|
$104.11M 77.25M USD | $30.68K 22.77K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $104.11M 77.25M USD | 0 | -$0.12 -0.08 USD | |
Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
+19.3
|
$99.33M 73.71M USD | $202.06K 149.94K USD | $0.5799 0.43 USD | $0.6899 0.51 USD | $99.33M 73.71M USD | 0 | -$0.12 -0.08 USD | |
Canfor Pulp Products Inc. CFX.TO | $1.49 1.11 USD |
-0.67
|
$97.2M 72.13M USD | $62.32K 46.24K USD | $1.48 1.1 USD | $1.52 1.13 USD | $97.2M 72.13M USD | 0 | -$1.22 -0.9 USD | |
Vista Gold Corp. VGZ.TO | $0.77 0.57 USD |
+2.67
|
$93.75M 69.57M USD | $64.16K 47.61K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $93.75M 69.57M USD | 0 | -$0.05 -0.03 USD | |
Aclara Resources Inc. ARA.TO | $0.56 0.42 USD |
+3.7
|
$93.19M 69.15M USD | $3.18K 2.36K USD | $0.56 0.42 USD | $0.56 0.42 USD | $93.19M 69.15M USD | 0 | -$0.1 -0.07 USD | |
Augusta Gold Corp. G.TO | $1.05 0.78 USD |
+2.94
|
$91.29M 67.74M USD | $25K 18.55K USD | $1.01 0.75 USD | $1.08 0.8 USD | $91.29M 67.74M USD | 9.54 | $0.11 0.08 USD | |
Tree Island Steel Ltd. TSL.TO | $3.09 2.29 USD |
0
|
$83.74M 62.14M USD | $2.6K 1.93K USD | $3.08 2.29 USD | $3.09 2.29 USD | $83.74M 62.14M USD | 38.62 | $0.08 0.06 USD | |
Excelsior Mining Corp. MIN.TO | $0.25 0.18 USD |
+2.08
|
$77.28M 57.34M USD | $104.1K 77.25K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $77.28M 57.34M USD | 0 | -$0.07 -0.05 USD | |
Serabi Gold plc SBI.TO | $1.01 0.75 USD |
-0.98
|
$76.49M 56.76M USD | $11.65K 8.64K USD | $1.01 0.75 USD | $1.05 0.78 USD | $76.49M 56.76M USD | 8.41 | $0.12 0.09 USD | |
St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+7.14
|
$75.86M 56.29M USD | $54.65K 40.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
+6.56
|
$69.25M 51.38M USD | $141.47K 104.98K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $69.25M 51.38M USD | 4.64 | $0.14 0.1 USD | |
Generation Mining Limited GENM.TO | $0.27 0.2 USD |
+8
|
$63.73M 47.29M USD | $2.61M 1.94M USD | $0.26 0.19 USD | $0.2999 0.22 USD | $63.73M 47.29M USD | 0 | -$0.09 -0.06 USD | |
Xtra-Gold Resources Corp. XTG.TO | $1.38 1.02 USD |
+3.76
|
$63.64M 47.23M USD | $16.13K 11.97K USD | $1.34 0.99 USD | $1.38 1.02 USD | $63.64M 47.23M USD | 0 | $0 0 USD | |
Loncor Gold Inc. LN.TO | $0.39 0.29 USD |
0
|
$59.99M 44.52M USD | $94.1K 69.83K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $59.99M 44.52M USD | 0 | -$0.19 -0.1 USD | |
Globex Mining Enterprises Inc. GMX.TO | $1.07 0.79 USD |
+7
|
$59.12M 43.87M USD | $41.8K 31.02K USD | $1.02 0.76 USD | $1.08 0.8 USD | $59.12M 43.87M USD | 53.50 | $0.02 0.01 USD | |
Novo Resources Corp. NVO.TO | $0.16 0.12 USD |
+6.9
|
$54.97M 40.79M USD | $163.45K 121.29K USD | $0.14 0.1 USD | $0.16 0.12 USD | $54.97M 40.79M USD | 0 | -$0.16 -0.1 USD | |
Talisker Resources Ltd. TSK.TO | $0.5899 0.44 USD |
+1.72
|
$52.63M 39.05M USD | $47.4K 35.17K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $52.63M 39.05M USD | 0 | -$0.16 -0.1 USD | |
Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $40 29.68 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.1 -0.07 USD | |
Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
+4.26
|
$45.83M 34.01M USD | $471.99K 350.25K USD | $0.22 0.16 USD | $0.25 0.18 USD | $45.83M 34.01M USD | 0 | -$0.09 -0.06 USD | |
RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+14.29
|
$45.06M 33.44M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
-6.25
|
$44.72M 33.18M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.72M 33.18M USD | 0 | -$0.01 -0.007 USD | |
Eastern Platinum Limited ELR.TO | $0.22 0.16 USD |
+2.38
|
$43.41M 32.21M USD | $389.89K 289.32K USD | $0.19 0.14 USD | $0.22 0.16 USD | $43.41M 32.21M USD | 2.14 | $0.1 0.07 USD | |
Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
+2.08
|
$42.53M 31.56M USD | $110.5K 82K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.14 USD |
+2.63
|
$41.25M 30.61M USD | $105.85K 78.55K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $41.25M 30.61M USD | 0.81 | $0.24 0.18 USD | |
Western Resources Corp. WRX.TO | $0.1 0.07 USD |
0
|
$40.81M 30.29M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $40.81M 30.29M USD | 10.00 | $0.01 0.007 USD | |
Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$39.97M 29.66M USD | $3.4M 2.52M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
Verde AgriTech Limited NPK.TO | $0.7399 0.55 USD |
+15.63
|
$38.98M 28.92M USD | $156.21K 115.92K USD | $0.64 0.47 USD | $0.76 0.56 USD | $38.98M 28.92M USD | 0 | -$0.11 -0.08 USD | |
Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$36.71M 27.24M USD | $63.86K 47.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
+5
|
$28.69M 21.29M USD | $40.14K 29.79K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.69M 21.29M USD | 0 | -$0.04 -0.02 USD | |
Almaden Minerals Ltd. AMM.TO | $0.1799 0.13 USD |
+5.88
|
$24.7M 18.33M USD | $35K 25.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.7M 18.33M USD | 0 | -$0.46 -0.3 USD | |
Orbit Garant Drilling Inc. OGD.TO | $0.64 0.47 USD |
0
|
$23.92M 17.75M USD | $800 593.65 USD | $0.64 0.47 USD | $0.64 0.47 USD | $23.92M 17.75M USD | 0 | -$0.17 -0.1 USD | |
Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $191.05K 141.77K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
+10.53
|
$22.47M 16.67M USD | $135.8K 100.77K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.47M 16.67M USD | 1.05 | $0.2 0.15 USD | |
Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $567.98K 421.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
Conifex Timber Inc. CFF.TO | $0.55 0.41 USD |
0
|
$22.23M 16.5M USD | $7K 5.19K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $479.2K 355.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $10.1K 7.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
Silver Elephant Mining Corp. ELEF.TO | $0.52 0.39 USD |
+6.12
|
$17.57M 13.04M USD | $314.97K 233.73K USD | $0.4699 0.35 USD | $0.54 0.4 USD | $17.57M 13.04M USD | 0 | -$0.27 -0.2 USD | |
Black Iron Inc. BKI.TO | $0.05 0.04 USD |
0
|
$15.21M 11.28M USD | $123.27K 91.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+4.55
|
$14.04M 10.42M USD | $77.2K 57.29K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 0 | -$0.07 -0.05 USD | |
Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
Sabre Gold Mines Corp. SGLD.TO | $0.1499 0.11 USD |
+11.54
|
$11.55M 8.57M USD | $511 379.19 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 1.44 | $0.1 0.07 USD | |
Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $200.39K 148.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$10.11M 7.5M USD | $384 284.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
-8.33
|
$9.9M 7.35M USD | $64.5K 47.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
Golden Minerals Company AUMN.TO | $0.64 0.47 USD |
0
|
$9.35M 6.94M USD | $17.38K 12.89K USD | $0.63 0.47 USD | $0.68 0.5 USD | $9.35M 6.94M USD | 0 | -$1.48 -1.09 USD | |
Scandium International Mining Corp. SCY.TO | $0.02999 0.02 USD |
+25
|
$8.9M 6.6M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.9M 6.6M USD | 0 | $0 0 USD | |
Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.1M 5.27M USD | $81.36K 60.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.58M 1.91M USD | $1K 742.8 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.51M 1.12M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.51M 1.12M USD | 0 | -$0.04 -0.02 USD | |
Teck Resources Limited TECK-A.TO | $73.17 54.3 USD |
+3.57
|
$37.94B 28.15B USD | $8.02K 5.95K USD | $71 52.69 USD | $73.2 54.32 USD | $37.94B 28.15B USD | 23.91 | $3.06 2.27 USD | |
Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
Gatos Silver, Inc. GATO.TO | $16.17 12 USD |
+6.87
|
$1.12B 832.49M USD | $4K 2.96K USD | $15.47 11.48 USD | $16.37 12.15 USD | $1.12B 832.49M USD | 55.75 | $0.29 0.22 USD | |
PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
Acadian Timber Corp. ADN.TO | $17.75 13.17 USD |
+0.11
|
$308.72M 229.09M USD | $4.09K 3.03K USD | $17.71 13.14 USD | $17.82 13.22 USD | $308.72M 229.09M USD | 10.20 | $1.74 1.29 USD | |
NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
Goodfellow Inc. GDL.TO | $14.65 10.87 USD |
+0.96
|
$124.71M 92.55M USD | $1.3K 964.68 USD | $14.55 10.8 USD | $14.71 10.92 USD | $124.71M 92.55M USD | 8.46 | $1.73 1.28 USD | |
Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
+3.57
|
$7.73M 5.73M USD | $19.94K 14.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.73M 5.73M USD | 0 | -$0.03 -0.02 USD | |
Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}