Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (34)
- {{country.name}}
- Alle Länder
- Japan (34)
Tokyo (34)
- {{item.name}}
- Alle Börsen
- Tokyo (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Kaufhäuser (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,320 22.41 USD |
-0.93
|
$2.84T 19.18B USD | $998.9K 6.74K USD | $3,316 22.38 USD | $3,355 22.65 USD | $2.84T 19.18B USD | 63.50 | $52.28 0.35 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,126 21.1 USD |
+2.06
|
$1.17T 7.92B USD | $2.45M 16.52K USD | $3,018 20.37 USD | $3,149 21.26 USD | $1.17T 7.92B USD | 21.48 | $145.49 0.98 USD | |
| Tokyu Corporation 9005.T | $1,833.5 12.38 USD |
+1.52
|
$1.1T 7.42B USD | $1.32M 8.9K USD | $1,809 12.21 USD | $1,857.5 12.54 USD | $1.1T 7.42B USD | 17.32 | $105.83 0.71 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,449.5 16.53 USD |
-0.26
|
$648.19B 4.38B USD | $1.31M 8.82K USD | $2,447 16.52 USD | $2,481.5 16.75 USD | $648.19B 4.38B USD | 21.31 | $114.94 0.78 USD | |
| Takashimaya Company, Limited 8233.T | $2,433 16.42 USD |
-0.49
|
$383.76B 2.59B USD | $611K 4.12K USD | $2,426 16.38 USD | $2,452.5 16.56 USD | $383.76B 2.59B USD | 14.25 | $170.66 1.15 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,452 9.8 USD |
-2.19
|
$381.45B 2.57B USD | $763.2K 5.15K USD | $1,451 9.79 USD | $1,483 10.01 USD | $381.45B 2.57B USD | 12.73 | $114.01 0.77 USD | |
| H2O Retailing Corporation 8242.T | $2,316 15.63 USD |
+1.05
|
$266.88B 1.8B USD | $455.6K 3.08K USD | $2,283 15.41 USD | $2,343 15.82 USD | $266.88B 1.8B USD | 12.32 | $187.94 1.27 USD | |
| Izumi Co., Ltd. 8273.T | $3,319 22.4 USD |
-1.66
|
$237.3B 1.6B USD | $70.4K 475.22 USD | $3,312 22.36 USD | $3,367 22.73 USD | $237.3B 1.6B USD | 10.57 | $313.88 2.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,900 12.83 USD |
-0.73
|
$164.65B 1.11B USD | $42.2K 284.86 USD | $1,895 12.79 USD | $1,915 12.93 USD | $164.65B 1.11B USD | 22.15 | $85.75 0.58 USD | |
| ARCS Company Limited 9948.T | $2,919 19.7 USD |
-3.02
|
$157.57B 1.06B USD | $66.8K 450.92 USD | $2,916 19.68 USD | $3,000 20.25 USD | $157.57B 1.06B USD | 13.63 | $214.01 1.44 USD | |
| SAN-A CO.,LTD. 2659.T | $4,690 31.66 USD |
-0.32
|
$144.98B 978.64M USD | $16.2K 109.35 USD | $4,670 31.52 USD | $4,715 31.83 USD | $144.98B 978.64M USD | 1.08 | $4.34K 29.27 USD | |
| Aeon Hokkaido Corporation 7512.T | $923 6.23 USD |
-1.07
|
$128.52B 867.57M USD | $65.6K 442.82 USD | $922 6.22 USD | $934 6.3 USD | $128.52B 867.57M USD | 20.78 | $44.41 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,373 16.02 USD |
-0.13
|
$127.11B 858.03M USD | $47.5K 320.64 USD | $2,343 15.82 USD | $2,373 16.02 USD | $127.11B 858.03M USD | 10.63 | $223.11 1.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,333 15.75 USD |
-0.72
|
$120.31B 812.16M USD | $51.4K 346.96 USD | $2,329 15.72 USD | $2,367 15.98 USD | $120.31B 812.16M USD | 18.01 | $129.49 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $869 5.87 USD |
-0.8
|
$111.55B 753.02M USD | $137K 924.79 USD | $868 5.86 USD | $876 5.91 USD | $111.55B 753.02M USD | 111.41 | $7.8 0.05 USD | |
| Arata Corporation 2733.T | $3,235 21.84 USD |
-2.56
|
$109.12B 736.6M USD | $49.4K 333.46 USD | $3,215 21.7 USD | $3,305 22.31 USD | $109.12B 736.6M USD | 10.85 | $298.14 2.01 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,785 18.8 USD |
+0.29
|
$94.58B 638.42M USD | $1.6K 10.8 USD | $2,777 18.75 USD | $2,796 18.87 USD | $94.58B 638.42M USD | 13.58 | $204.94 1.38 USD | |
| Axial Retailing Inc. 8255.T | $979 6.61 USD |
-1.41
|
$88.63B 598.29M USD | $132.9K 897.11 USD | $977 6.6 USD | $998 6.74 USD | $88.63B 598.29M USD | 11.96 | $81.82 0.55 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,059 13.9 USD |
+0.34
|
$82.22B 555.02M USD | $47.2K 318.61 USD | $2,040 13.77 USD | $2,070 13.97 USD | $82.22B 555.02M USD | 29.68 | $69.36 0.47 USD | |
| World Co., Ltd. 3612.T | $2,074 14 USD |
-1.29
|
$70.58B 476.45M USD | $50.9K 343.59 USD | $2,074 14 USD | $2,111 14.25 USD | $70.58B 476.45M USD | 10.33 | $200.65 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,544 17.17 USD |
-0.24
|
$67.53B 455.85M USD | $30.8K 207.91 USD | $2,540 17.15 USD | $2,561 17.29 USD | $67.53B 455.85M USD | 13.68 | $185.9 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $966 6.52 USD |
+0.52
|
$51.25B 345.96M USD | $85.6K 577.82 USD | $960 6.48 USD | $980 6.62 USD | $51.25B 345.96M USD | 19.47 | $49.59 0.33 USD | |
| Can Do Co., Ltd. 2698.T | $2,891 19.52 USD |
-0.65
|
$46.2B 311.87M USD | $13.2K 89.1 USD | $2,890 19.51 USD | $2,923 19.73 USD | $46.2B 311.87M USD | 0 | -$28.8 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,554 10.49 USD |
-0.38
|
$45.08B 304.3M USD | $20.9K 141.08 USD | $1,551 10.47 USD | $1,560 10.53 USD | $45.08B 304.3M USD | 0 | -$50.08 -0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $916 6.18 USD |
-0.76
|
$39.78B 268.49M USD | $37.4K 252.46 USD | $915 6.18 USD | $928 6.26 USD | $39.78B 268.49M USD | 40.17 | $22.8 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,090 14.11 USD |
-0.43
|
$11.23B 75.82M USD | $1.1K 7.43 USD | $2,090 14.11 USD | $2,090 14.11 USD | $11.23B 75.82M USD | 8.29 | $251.88 1.7 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,592 10.75 USD |
+0.13
|
$7.49B 50.53M USD | $5.2K 35.1 USD | $1,588 10.72 USD | $1,592 10.75 USD | $7.49B 50.53M USD | 13.45 | $118.3 0.8 USD | |
| Izutsuya Co., Ltd. 8260.T | $493 3.33 USD |
-1.2
|
$5.58B 37.64M USD | $102.4K 691.23 USD | $492 3.32 USD | $507 3.42 USD | $5.58B 37.64M USD | 8.74 | $56.39 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $619 4.18 USD |
-0.16
|
$4.37B 29.52M USD | $3.6K 24.3 USD | $618 4.17 USD | $621 4.19 USD | $4.37B 29.52M USD | 355.74 | $1.74 0.01 USD | |
| Poplar Co., Ltd. 7601.T | $272 1.84 USD |
+2.64
|
$3.21B 21.64M USD | $71.5K 482.65 USD | $263 1.78 USD | $272 1.84 USD | $3.21B 21.64M USD | 115.25 | $2.36 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,095 7.39 USD |
+1.29
|
$3.05B 20.59M USD | $5K 33.75 USD | $1,090 7.36 USD | $1,112 7.51 USD | $3.05B 20.59M USD | 7.59 | $144.21 0.97 USD | |
| Daiwa Co.,Ltd. 8247.T | $466 3.15 USD |
-0.43
|
$2.61B 17.65M USD | $900 6.08 USD | $466 3.15 USD | $468 3.16 USD | $2.61B 17.65M USD | 5.17 | $90.04 0.61 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $205 1.38 USD |
0
|
$2.18B 14.73M USD | $5.8K 39.15 USD | $206 1.39 USD | $206 1.39 USD | $2.18B 14.73M USD | 0 | -$0.72 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $411 2.77 USD |
-0.24
|
$2.04B 13.74M USD | $1.8K 12.15 USD | $408 2.75 USD | $412 2.78 USD | $2.04B 13.74M USD | 15.68 | $26.2 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}