Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (48)
- {{country.name}}
- Alle Länder
- Japan (48)
Tokyo (48)
- {{item.name}}
- Alle Börsen
- Tokyo (48)
Industriewerte (48)
- {{item.name}}
- Alle Bereiche
- Industriewerte (48)
Elektrische Ausrüstung & Teile (48)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,816.5 19.01 USD |
-0.53
|
$5.88T 39.7B USD | $11.12M 75.08K USD | $2,796 18.87 USD | $2,875 19.41 USD | $5.88T 39.7B USD | 20.76 | $135.63 0.92 USD | |
| YASKAWA Electric Corporation 6506.T | $6,328 42.72 USD |
+1.17
|
$1.65T 11.17B USD | $1.27M 8.54K USD | $6,213 41.94 USD | $6,377 43.05 USD | $1.65T 11.17B USD | 32.63 | $193.91 1.31 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,301 62.78 USD |
+5.53
|
$1.33T 8.97B USD | $2.82M 19.04K USD | $8,814 59.5 USD | $9,340 63.05 USD | $1.33T 8.97B USD | 17.61 | $527.96 3.56 USD | |
| Fujikura Ltd. 5803.T | $3,340 22.55 USD |
+4.21
|
$921.18B 6.22B USD | $6.52M 44.01K USD | $3,213 21.69 USD | $3,343 22.57 USD | $921.18B 6.22B USD | 18.06 | $184.93 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,997 26.98 USD |
+6.27
|
$281.62B 1.9B USD | $1.06M 7.16K USD | $3,809 25.71 USD | $3,999 26.99 USD | $281.62B 1.9B USD | 43.20 | $92.52 0.62 USD | |
| W-SCOPE Corporation 6619.T | $457 3.08 USD |
-0.22
|
$25.1B 169.44M USD | $1.01M 6.85K USD | $449 3.03 USD | $458 3.09 USD | $25.1B 169.44M USD | 16.93 | $26.98 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $38 0.26 USD |
+15.15
|
$4.5B 30.39M USD | $13.15M 88.8K USD | $33 0.22 USD | $40 0.27 USD | $4.5B 30.39M USD | 0 | -$3.89 -0.02 USD | |
| GS Yuasa Corporation 6674.T | $3,104 20.95 USD |
+1.94
|
$311.34B 2.1B USD | $268.8K 1.81K USD | $3,050 20.59 USD | $3,113 21.01 USD | $311.34B 2.1B USD | 8.39 | $369.66 2.5 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,720 25.11 USD |
-0.13
|
$208.24B 1.41B USD | $49.9K 336.84 USD | $3,695 24.94 USD | $3,740 25.25 USD | $208.24B 1.41B USD | 13.45 | $276.4 1.87 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,070 47.72 USD |
-0.56
|
$148.27B 1B USD | $74K 499.52 USD | $6,990 47.18 USD | $7,090 47.86 USD | $148.27B 1B USD | 18.41 | $383.94 2.59 USD | |
| SWCC Corporation 5805.T | $4,765 32.17 USD |
+4.15
|
$142.56B 962.3M USD | $237.1K 1.6K USD | $4,620 31.19 USD | $4,765 32.17 USD | $142.56B 962.3M USD | 16.04 | $296.92 2 USD | |
| Nitto Kogyo Corporation 6651.T | $3,550 23.96 USD |
+0.42
|
$134.65B 908.94M USD | $150.7K 1.02K USD | $3,525 23.79 USD | $3,570 24.1 USD | $134.65B 908.94M USD | 15.44 | $229.78 1.55 USD | |
| Hosiden Corporation 6804.T | $1,979 13.36 USD |
+1.91
|
$102.3B 690.53M USD | $95.1K 641.95 USD | $1,932 13.04 USD | $1,983 13.39 USD | $102.3B 690.53M USD | 9.62 | $205.66 1.39 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,420 50.09 USD |
0
|
$88.49B 597.35M USD | $31.1K 209.93 USD | $7,380 49.82 USD | $7,490 50.56 USD | $88.49B 597.35M USD | 8.55 | $867.4 5.86 USD | |
| IDEC Corporation 6652.T | $2,742 18.51 USD |
+0.81
|
$80.23B 541.55M USD | $86.3K 582.55 USD | $2,709 18.29 USD | $2,742 18.51 USD | $80.23B 541.55M USD | 18.32 | $149.6 1.01 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,050 27.34 USD |
+3.05
|
$65.28B 440.63M USD | $26.9K 181.58 USD | $3,945 26.63 USD | $4,050 27.34 USD | $65.28B 440.63M USD | 15.40 | $262.92 1.77 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,000 6.75 USD |
-0.2
|
$62.37B 421.02M USD | $90.3K 609.55 USD | $995 6.72 USD | $1,009 6.81 USD | $62.37B 421.02M USD | 11.67 | $85.67 0.58 USD | |
| Cosel Co., Ltd. 6905.T | $1,425 9.62 USD |
-0.14
|
$47.28B 319.17M USD | $82.5K 556.9 USD | $1,410 9.52 USD | $1,430 9.65 USD | $47.28B 319.17M USD | 8.93 | $159.54 1.08 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
0
|
$44.23B 298.59M USD | $20.7K 139.73 USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.59M USD | 25.06 | $28.57 0.19 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,077 14.02 USD |
-0.72
|
$33.31B 224.86M USD | $51.2K 345.61 USD | $2,071 13.98 USD | $2,102 14.19 USD | $33.31B 224.86M USD | 9.01 | $230.33 1.55 USD | |
| OXIDE Corporation 6521.T | $2,741 18.5 USD |
+2.01
|
$30.16B 203.62M USD | $47.8K 322.66 USD | $2,699 18.22 USD | $2,766 18.67 USD | $30.16B 203.62M USD | 0 | -$41.64 -0.2 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $7,920 53.46 USD |
-1.98
|
$26.44B 178.5M USD | $37.4K 252.46 USD | $7,860 53.06 USD | $8,160 55.08 USD | $26.44B 178.5M USD | 11.99 | $660.14 4.46 USD | |
| Suzuden Corporation 7480.T | $1,852 12.5 USD |
+0.43
|
$25.96B 175.23M USD | $18.9K 127.58 USD | $1,844 12.45 USD | $1,858 12.54 USD | $25.96B 175.23M USD | 10.06 | $184.03 1.24 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,985 13.4 USD |
+0.25
|
$25.86B 174.58M USD | $18.3K 123.53 USD | $1,975 13.33 USD | $2,020 13.64 USD | $25.86B 174.58M USD | 6.30 | $315.02 2.13 USD | |
| FDK Corporation 6955.T | $728 4.91 USD |
-0.55
|
$25.12B 169.57M USD | $11.9K 80.33 USD | $726 4.9 USD | $739 4.99 USD | $25.12B 169.57M USD | 207.40 | $3.51 0.02 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,610 37.87 USD |
+4.86
|
$20.07B 135.45M USD | $16.2K 109.35 USD | $5,450 36.79 USD | $5,650 38.14 USD | $20.07B 135.45M USD | 9.62 | $582.62 3.93 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,970 13.3 USD |
+0.15
|
$18.76B 126.61M USD | $5.5K 37.13 USD | $1,960 13.23 USD | $1,983 13.39 USD | $18.76B 126.61M USD | 14.39 | $136.9 0.92 USD | |
| Onamba Co., Ltd. 5816.T | $1,265 8.54 USD |
+1.36
|
$15.42B 104.06M USD | $41.3K 278.79 USD | $1,251 8.44 USD | $1,267 8.55 USD | $15.42B 104.06M USD | 8.53 | $148.14 1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,089 7.35 USD |
+1.21
|
$14.48B 97.77M USD | $68.7K 463.74 USD | $1,074 7.25 USD | $1,091 7.36 USD | $14.48B 97.77M USD | 4.27 | $254.58 1.72 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,889 19.5 USD |
+0.38
|
$14.31B 96.61M USD | $3.8K 25.65 USD | $2,837 19.15 USD | $2,906 19.62 USD | $14.31B 96.61M USD | 7.43 | $388.82 2.62 USD | |
| Eiwa Corporation 9857.T | $2,185 14.75 USD |
-0.59
|
$13.83B 93.35M USD | $700 4.73 USD | $2,185 14.75 USD | $2,198 14.84 USD | $13.83B 93.35M USD | 7.67 | $284.86 1.92 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,379 9.31 USD |
+0.66
|
$11.79B 79.61M USD | $15.7K 105.98 USD | $1,373 9.27 USD | $1,389 9.38 USD | $11.79B 79.61M USD | 9.46 | $145.77 0.98 USD | |
| Kikusui Holdings Corporation 6912.T | $1,346 9.09 USD |
+0.75
|
$11.16B 75.33M USD | $1.7K 11.48 USD | $1,334 9 USD | $1,347 9.09 USD | $11.16B 75.33M USD | 9.15 | $147.09 0.99 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,554 10.49 USD |
+0.06
|
$10.57B 71.33M USD | $4K 27 USD | $1,545 10.43 USD | $1,554 10.49 USD | $10.57B 71.33M USD | 9.01 | $172.38 1.16 USD | |
| Shizuki Electric Company Inc. 6994.T | $418 2.82 USD |
0
|
$10.56B 71.26M USD | $22K 148.51 USD | $418 2.82 USD | $423 2.86 USD | $10.56B 71.26M USD | 22.47 | $18.6 0.13 USD | |
| Naigai Tec Corporation 3374.T | $2,955 19.95 USD |
+0.54
|
$10.34B 69.79M USD | $14K 94.5 USD | $2,925 19.74 USD | $3,030 20.45 USD | $10.34B 69.79M USD | 10.16 | $290.67 1.96 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,735 11.71 USD |
+7.7
|
$9.57B 64.59M USD | $96.3K 650.05 USD | $1,616 10.91 USD | $1,747 11.79 USD | $9.57B 64.59M USD | 15.72 | $110.35 0.74 USD | |
| Nippon Denkai,Ltd. 5759.T | $912 6.16 USD |
-5.59
|
$8.25B 55.71M USD | $228.4K 1.54K USD | $882 5.95 USD | $951 6.42 USD | $8.25B 55.71M USD | 0 | -$236.2 -1.5 USD | |
| Iwabuchi Corporation 5983.T | $7,270 49.07 USD |
+2.39
|
$7.81B 52.7M USD | $200 1.35 USD | $7,120 48.06 USD | $7,270 49.07 USD | $7.81B 52.7M USD | 19.42 | $374.17 2.53 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $576 3.89 USD |
+0.52
|
$7.57B 51.12M USD | $13.5K 91.13 USD | $573 3.87 USD | $581 3.92 USD | $7.57B 51.12M USD | 8.58 | $67.1 0.45 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,117 7.54 USD |
-0.09
|
$6.2B 41.86M USD | $5.6K 37.8 USD | $1,117 7.54 USD | $1,122 7.57 USD | $6.2B 41.86M USD | 17.74 | $62.94 0.42 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,590 44.48 USD |
+0.61
|
$5.13B 34.66M USD | $3.8K 25.65 USD | $6,500 43.88 USD | $6,590 44.48 USD | $5.13B 34.66M USD | 17.02 | $387.11 2.61 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,275 8.61 USD |
-9.06
|
$4.39B 29.63M USD | $39.3K 265.29 USD | $1,262 8.52 USD | $1,400 9.45 USD | $4.39B 29.63M USD | 28.96 | $44.02 0.3 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
0
|
$4.32B 29.16M USD | $400 2.7 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.13 2.07 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,774 11.97 USD |
+0.74
|
$2.43B 16.38M USD | $1.3K 8.78 USD | $1,755 11.85 USD | $1,780 12.02 USD | $2.43B 16.38M USD | 9.56 | $185.43 1.25 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,725 11.64 USD |
-1.43
|
$2.37B 16.01M USD | $800 5.4 USD | $1,725 11.64 USD | $1,757 11.86 USD | $2.37B 16.01M USD | 11.46 | $150.5 1.02 USD | |
| Sakae Electronics Corporation 7567.T | $414 2.79 USD |
+0.49
|
$2.1B 14.19M USD | $2.9K 19.58 USD | $412 2.78 USD | $415 2.8 USD | $2.1B 14.19M USD | 6.54 | $63.28 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}