Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (204)
- {{country.name}}
- Alle Länder
- Japan (204)
Tokyo (204)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobilien (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CRE, Inc. 3458.T | $1,365 9.21 USD |
-0.36
|
$40.06B 270.44M USD | $86.5K 583.9 USD | $1,350 9.11 USD | $1,369 9.24 USD | $40.06B 270.44M USD | 8.44 | $161.62 1.09 USD | |
Dear Life Co.,Ltd. 3245.T | $889 6 USD |
+1.14
|
$38.9B 262.59M USD | $189.3K 1.28K USD | $871 5.88 USD | $892 6.02 USD | $38.9B 262.59M USD | 10.28 | $86.41 0.58 USD | |
Ichigo Hotel REIT Investment Corporation 3463.T | $115,900 782.36 USD |
0
|
$37.96B 256.21M USD | $831 5.61 USD | $115,000 776.28 USD | $116,200 784.38 USD | $37.96B 256.21M USD | 22.83 | $5.08K 34.27 USD | |
Azoom Co.,Ltd 3496.T | $6,260 42.26 USD |
+0.16
|
$36.95B 249.46M USD | $30.5K 205.88 USD | $6,160 41.58 USD | $6,270 42.32 USD | $36.95B 249.46M USD | 35.33 | $177.16 1.2 USD | |
Arealink Co., Ltd. 8914.T | $2,878 19.43 USD |
+1.52
|
$36.5B 246.41M USD | $57.7K 389.49 USD | $2,815 19 USD | $2,879 19.43 USD | $36.5B 246.41M USD | 12.04 | $238.87 1.61 USD | |
Aoyama Zaisan Networks Company,Limited 8929.T | $1,492 10.07 USD |
+0.81
|
$36.34B 245.3M USD | $94.7K 639.25 USD | $1,467 9.9 USD | $1,500 10.13 USD | $36.34B 245.3M USD | 15.26 | $97.73 0.66 USD | |
Marimo Regional Revitalization REIT, Inc. 3470.T | $132,700 895.76 USD |
-0.15
|
$31.48B 212.5M USD | $648 4.37 USD | $132,100 891.71 USD | $133,300 899.81 USD | $31.48B 212.5M USD | 19.60 | $6.77K 45.68 USD | |
Tokaido REIT, Inc. 2989.T | $128,800 869.44 USD |
+0.39
|
$31.23B 210.84M USD | $526 3.55 USD | $127,800 862.69 USD | $128,800 869.44 USD | $31.23B 210.84M USD | 19.23 | $6.7K 45.21 USD | |
Polaris Holdings Co., Ltd. 3010.T | $249 1.68 USD |
-3.86
|
$30.91B 208.64M USD | $630.3K 4.25K USD | $248 1.67 USD | $258 1.74 USD | $30.91B 208.64M USD | 50.71 | $4.91 0.03 USD | |
XYMAX REIT Investment Corporation 3488.T | $123,400 832.98 USD |
+0.16
|
$30.81B 207.95M USD | $465 3.14 USD | $122,500 826.91 USD | $123,800 835.68 USD | $30.81B 207.95M USD | 19.19 | $6.43K 43.4 USD | |
Airport Facilities Co., Ltd. 8864.T | $598 4.04 USD |
+1.36
|
$29.92B 201.99M USD | $49.7K 335.49 USD | $589 3.98 USD | $598 4.04 USD | $29.92B 201.99M USD | 26.87 | $22.25 0.15 USD | |
Cosmos Initia Co., Ltd. 8844.T | $852 5.75 USD |
+1.43
|
$28.86B 194.84M USD | $28.5K 192.38 USD | $842 5.68 USD | $854 5.76 USD | $28.86B 194.84M USD | 4.74 | $179.52 1.21 USD | |
LA Holdings Co., Ltd. 2986.T | $4,585 30.95 USD |
+1.66
|
$28.74B 193.99M USD | $51.9K 350.34 USD | $4,450 30.04 USD | $4,595 31.02 USD | $28.74B 193.99M USD | 7.80 | $587.8 3.97 USD | |
MUGEN ESTATE Co.,Ltd. 3299.T | $1,192 8.05 USD |
+2.41
|
$28.09B 189.59M USD | $220.7K 1.49K USD | $1,143 7.72 USD | $1,203 8.12 USD | $28.09B 189.59M USD | 8.16 | $146.02 0.99 USD | |
Fuji Corporation Limited 8860.T | $775 5.23 USD |
-0.13
|
$27.96B 188.71M USD | $18.7K 126.23 USD | $772 5.21 USD | $778 5.25 USD | $27.96B 188.71M USD | 7.76 | $99.82 0.67 USD | |
NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $534 3.6 USD |
+1.14
|
$24.96B 168.51M USD | $33.4K 225.46 USD | $526 3.55 USD | $534 3.6 USD | $24.96B 168.51M USD | 11.53 | $46.3 0.31 USD | |
&Do Holdings Co.,Ltd. 3457.T | $1,207 8.15 USD |
+1.09
|
$24.02B 162.12M USD | $47.6K 321.31 USD | $1,186 8.01 USD | $1,209 8.16 USD | $24.02B 162.12M USD | 11.48 | $105.13 0.71 USD | |
Good Com Asset Co., Ltd. 3475.T | $811 5.47 USD |
+0.12
|
$23.35B 157.63M USD | $172.5K 1.16K USD | $802 5.41 USD | $822 5.55 USD | $23.35B 157.63M USD | 22.88 | $35.44 0.24 USD | |
Anabuki Kosan Inc. 8928.T | $2,185 14.75 USD |
+0.18
|
$23.31B 157.33M USD | $6.8K 45.9 USD | $2,170 14.65 USD | $2,188 14.77 USD | $23.31B 157.33M USD | 6.07 | $359.43 2.43 USD | |
J-Lease Co.,Ltd. 7187.T | $1,244 8.4 USD |
+6.69
|
$22.12B 149.29M USD | $110.3K 744.56 USD | $1,164 7.86 USD | $1,244 8.4 USD | $22.12B 149.29M USD | 13.62 | $91.31 0.62 USD | |
Meiwa Estate Company Limited 8869.T | $930 6.28 USD |
+0.32
|
$21.81B 147.2M USD | $88.3K 596.05 USD | $918 6.2 USD | $935 6.31 USD | $21.81B 147.2M USD | 4.30 | $216.04 1.46 USD | |
Japan Property Management Center Co.,Ltd. 3276.T | $1,188 8.02 USD |
+1.37
|
$21.07B 142.2M USD | $34.6K 233.56 USD | $1,170 7.9 USD | $1,194 8.06 USD | $21.07B 142.2M USD | 12.70 | $93.5 0.63 USD | |
Star Mica Holdings Co., Ltd. 2975.T | $629 4.25 USD |
0
|
$20.84B 140.65M USD | $36K 243.01 USD | $627 4.23 USD | $634 4.28 USD | $20.84B 140.65M USD | 8.25 | $76.17 0.51 USD | |
TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
Global Link Management Inc. 3486.T | $2,406 16.24 USD |
+2.78
|
$19.26B 130.02M USD | $42.4K 286.21 USD | $2,305 15.56 USD | $2,426 16.38 USD | $19.26B 130.02M USD | 7.26 | $331.07 2.23 USD | |
Daisue Construction Co., Ltd. 1814.T | $1,793 12.1 USD |
+1.88
|
$18.46B 124.58M USD | $79.1K 533.95 USD | $1,746 11.79 USD | $1,796 12.12 USD | $18.46B 124.58M USD | 23.69 | $75.66 0.51 USD | |
Nippon Hotel & Residential Investment Corporation 3472.T | $76,600 517.07 USD |
-0.26
|
$18.03B 121.69M USD | $489 3.3 USD | $76,200 514.37 USD | $77,100 520.45 USD | $18.03B 121.69M USD | 26.66 | $2.87K 19.39 USD | |
FaithNetwork Co.,Ltd 3489.T | $1,818 12.27 USD |
+7.51
|
$17.95B 121.16M USD | $295.9K 2K USD | $1,681 11.35 USD | $1,820 12.29 USD | $17.95B 121.16M USD | 18.03 | $100.8 0.68 USD | |
B-Lot Company Limited 3452.T | $929 6.27 USD |
+0.32
|
$17.78B 120.02M USD | $142.8K 963.94 USD | $917 6.19 USD | $937 6.33 USD | $17.78B 120.02M USD | 5.86 | $158.39 1.07 USD | |
Ichiken Co., Ltd. 1847.T | $2,447 16.52 USD |
+1.54
|
$17.76B 119.91M USD | $162.4K 1.1K USD | $2,365 15.96 USD | $2,494 16.84 USD | $17.76B 119.91M USD | 7.25 | $337.2 2.28 USD | |
Ascot Corp. 3264.T | $135 0.91 USD |
0
|
$17.54B 118.38M USD | $69.9K 471.84 USD | $131 0.88 USD | $135 0.91 USD | $17.54B 118.38M USD | 31.17 | $4.33 0.03 USD | |
Lib Work Co.,Ltd. 1431.T | $729 4.92 USD |
+0.83
|
$17.16B 115.82M USD | $27.1K 182.93 USD | $723 4.88 USD | $734 4.95 USD | $17.16B 115.82M USD | 80.02 | $9.11 0.06 USD | |
Grandy House Corporation 8999.T | $588 3.97 USD |
+0.86
|
$16.54B 111.64M USD | $84.9K 573.1 USD | $577 3.89 USD | $593 4 USD | $16.54B 111.64M USD | 21.36 | $27.52 0.19 USD | |
Good Life Company,Inc. 2970.T | $3,905 26.36 USD |
+9.23
|
$16.35B 110.35M USD | $79.1K 533.95 USD | $3,500 23.63 USD | $3,930 26.53 USD | $16.35B 110.35M USD | 23.80 | $164.01 1.11 USD | |
The Global Ltd. 3271.T | $569 3.84 USD |
+3.45
|
$16.11B 108.72M USD | $109.8K 741.18 USD | $547 3.69 USD | $570 3.85 USD | $16.11B 108.72M USD | 4.97 | $114.37 0.77 USD | |
Wadakohsan Corporation 8931.T | $1,409 9.51 USD |
+1.29
|
$15.44B 104.2M USD | $19.7K 132.98 USD | $1,376 9.29 USD | $1,410 9.52 USD | $15.44B 104.2M USD | 7.84 | $179.65 1.21 USD | |
Robot Home, Inc. 1435.T | $170 1.15 USD |
+4.29
|
$15.28B 103.15M USD | $378.1K 2.55K USD | $164 1.11 USD | $172 1.16 USD | $15.28B 103.15M USD | 13.91 | $12.22 0.08 USD | |
Tenpo Innovation CO.,LTD. 3484.T | $859 5.8 USD |
+0.59
|
$14.41B 97.26M USD | $16.7K 112.73 USD | $849 5.73 USD | $860 5.81 USD | $14.41B 97.26M USD | 21.55 | $39.86 0.27 USD | |
Mainichi Comnet Co., Ltd. 8908.T | $810 5.47 USD |
+0.62
|
$14.27B 96.36M USD | $20.3K 137.03 USD | $804 5.43 USD | $810 5.47 USD | $14.27B 96.36M USD | 10.37 | $78.08 0.53 USD | |
Urbanet Corporation Co.,Ltd. 3242.T | $419 2.83 USD |
+1.7
|
$13.48B 90.99M USD | $133.8K 903.19 USD | $412 2.78 USD | $419 2.83 USD | $13.48B 90.99M USD | 6.44 | $65.03 0.44 USD | |
Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
Yoshicon Co.,Ltd. 5280.T | $1,694 11.43 USD |
+3.86
|
$12.03B 81.23M USD | $24.6K 166.06 USD | $1,652 11.15 USD | $1,690 11.41 USD | $12.03B 81.23M USD | 12.83 | $131.96 0.89 USD | |
TSUKURUBA Inc. 2978.T | $1,017 6.87 USD |
-0.59
|
$11.53B 77.86M USD | $10.2K 68.85 USD | $998 6.74 USD | $1,036 6.99 USD | $11.53B 77.86M USD | 73.00 | $13.93 0.09 USD | |
A.D.Works Group Co.,Ltd. 2982.T | $240 1.62 USD |
+0.84
|
$11.52B 77.75M USD | $274.4K 1.85K USD | $238 1.61 USD | $241 1.63 USD | $11.52B 77.75M USD | 8.12 | $29.54 0.2 USD | |
Century21 Real Estate of Japan Ltd 8898.T | $1,106 7.47 USD |
-0.27
|
$11.35B 76.61M USD | $700 4.73 USD | $1,106 7.47 USD | $1,112 7.51 USD | $11.35B 76.61M USD | 16.33 | $67.69 0.46 USD | |
Meiho Enterprise Co., Ltd. 8927.T | $377 2.54 USD |
+3.86
|
$11.12B 75.05M USD | $194.6K 1.31K USD | $360 2.43 USD | $380 2.57 USD | $11.12B 75.05M USD | 6.98 | $53.99 0.36 USD | |
e'grand Co.,Ltd 3294.T | $1,564 10.56 USD |
+0.58
|
$9.51B 64.17M USD | $7.8K 52.65 USD | $1,553 10.48 USD | $1,565 10.56 USD | $9.51B 64.17M USD | 9.38 | $166.72 1.13 USD | |
SUNNEXTA GROUP Inc. 8945.T | $1,020 6.89 USD |
+0.1
|
$9.32B 62.89M USD | $7K 47.25 USD | $1,013 6.84 USD | $1,025 6.92 USD | $9.32B 62.89M USD | 4.74 | $214.81 1.45 USD | |
Choei Inc. 2993.T | $2,145 14.48 USD |
+0.23
|
$9.19B 62.01M USD | $7.8K 52.65 USD | $2,133 14.4 USD | $2,169 14.64 USD | $9.19B 62.01M USD | 6.38 | $335.91 2.27 USD | |
Agratio urban design Inc. 3467.T | $1,559 10.52 USD |
+0.32
|
$8.97B 60.55M USD | $8.1K 54.68 USD | $1,545 10.43 USD | $1,559 10.52 USD | $8.97B 60.55M USD | 17.30 | $90.11 0.61 USD | |
Cytori Cell Research Institute, Inc. 3750.T | $977 6.6 USD |
+0.83
|
$8.72B 58.88M USD | $3.5K 23.63 USD | $964 6.51 USD | $983 6.64 USD | $8.72B 58.88M USD | 0 | -$99.65 -0.6 USD | |
Apaman Co., Ltd. 8889.T | $472 3.19 USD |
-0.84
|
$8.51B 57.46M USD | $4.8K 32.4 USD | $471 3.18 USD | $477 3.22 USD | $8.51B 57.46M USD | 21.23 | $22.23 0.15 USD | |
Riberesute Corporation 8887.T | $786 5.31 USD |
+0.13
|
$8.32B 56.19M USD | $20.4K 137.71 USD | $781 5.27 USD | $787 5.31 USD | $8.32B 56.19M USD | 0 | -$15.48 -0.1 USD | |
Sansei Landic Co.,Ltd 3277.T | $1,003 6.77 USD |
+0.3
|
$8.27B 55.8M USD | $7.7K 51.98 USD | $995 6.72 USD | $1,005 6.78 USD | $8.27B 55.8M USD | 10.01 | $100.1 0.68 USD | |
KOSE R.E. Co.,Ltd. 3246.T | $770 5.2 USD |
+0.39
|
$7.82B 52.79M USD | $8.8K 59.4 USD | $765 5.16 USD | $771 5.2 USD | $7.82B 52.79M USD | 6.19 | $124.28 0.84 USD | |
Ichigo Green Infrastructure Investment Corporation 9282.T | $75,800 511.67 USD |
+0.26
|
$7.8B 52.68M USD | $76 0.51 USD | $75,400 508.97 USD | $75,800 511.67 USD | $7.8B 52.68M USD | 27.24 | $2.78K 18.78 USD | |
Housecom Corporation 3275.T | $969 6.54 USD |
-0.1
|
$7.4B 49.98M USD | $1.8K 12.15 USD | $959 6.47 USD | $983 6.64 USD | $7.4B 49.98M USD | 36.36 | $26.65 0.18 USD | |
LANDNET Inc. 2991.T | $1,215 8.2 USD |
+3.58
|
$7.23B 48.83M USD | $8.8K 59.4 USD | $1,167 7.88 USD | $1,225 8.27 USD | $7.23B 48.83M USD | 7.31 | $166.09 1.12 USD | |
Landix Inc. 2981.T | $2,410 16.27 USD |
+0.04
|
$6.83B 46.08M USD | $2.5K 16.88 USD | $2,363 15.95 USD | $2,426 16.38 USD | $6.83B 46.08M USD | 11.21 | $214.97 1.45 USD | |
Properst Co., Ltd. 3236.T | $200 1.35 USD |
0
|
$6.79B 45.84M USD | $231.5K 1.56K USD | $191 1.29 USD | $201 1.36 USD | $6.79B 45.84M USD | 3.73 | $53.6 0.36 USD | |
GLOME Holdings,Inc. 8938.T | $745 5.03 USD |
-1.46
|
$6.74B 45.51M USD | $90.9K 613.6 USD | $720 4.86 USD | $761 5.14 USD | $6.74B 45.51M USD | 0 | -$11.25 -0.07 USD | |
NIFTY Lifestyle Co., Ltd. 4262.T | $1,035 6.99 USD |
-0.48
|
$6.59B 44.46M USD | $7K 47.25 USD | $1,012 6.83 USD | $1,036 6.99 USD | $6.59B 44.46M USD | 13.45 | $76.9 0.52 USD | |
AMBITION DX HOLDINGS Co., Ltd. 3300.T | $940 6.35 USD |
+1.4
|
$6.46B 43.61M USD | $7K 47.25 USD | $921 6.22 USD | $940 6.35 USD | $6.46B 43.61M USD | 6.18 | $152 1.03 USD | |
Intrance Co.,Ltd. 3237.T | $135 0.91 USD |
+2.27
|
$6.25B 42.19M USD | $195.8K 1.32K USD | $131 0.88 USD | $137 0.92 USD | $6.25B 42.19M USD | 0 | -$6.2 -0.04 USD | |
AZUMA HOUSE Co., Ltd. 3293.T | $768 5.18 USD |
+0.13
|
$6.18B 41.73M USD | $11.3K 76.28 USD | $763 5.15 USD | $771 5.2 USD | $6.18B 41.73M USD | 9.93 | $77.34 0.52 USD | |
Tokai Lease Co.,Ltd. 9761.T | $1,764 11.91 USD |
+3.46
|
$6.09B 41.13M USD | $61.2K 413.12 USD | $1,700 11.48 USD | $1,771 11.95 USD | $6.09B 41.13M USD | 10.78 | $163.52 1.1 USD | |
AMG Holdings Co.,Ltd. 8891.T | $2,040 13.77 USD |
+0.99
|
$5.88B 39.68M USD | $2.1K 14.18 USD | $2,014 13.6 USD | $2,040 13.77 USD | $5.88B 39.68M USD | 5.44 | $374.54 2.53 USD | |
Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
LeTech Corporation 3497.T | $1,145 7.73 USD |
+2.69
|
$5.52B 37.24M USD | $9.1K 61.43 USD | $1,105 7.46 USD | $1,147 7.74 USD | $5.52B 37.24M USD | 7.24 | $158.01 1.07 USD | |
WILL,Co.,Ltd. 3241.T | $454 3.06 USD |
+0.22
|
$5.19B 35.04M USD | $700 4.73 USD | $452 3.05 USD | $456 3.08 USD | $5.19B 35.04M USD | 9.94 | $45.63 0.31 USD | |
Land Business Co.,Ltd. 8944.T | $251 1.69 USD |
-0.4
|
$4.98B 33.63M USD | $6.2K 41.85 USD | $251 1.69 USD | $253 1.71 USD | $4.98B 33.63M USD | 4.67 | $53.69 0.36 USD | |
Central General Development Co., Ltd. 3238.T | $517 3.49 USD |
0
|
$4.94B 33.36M USD | $12.2K 82.35 USD | $500 3.38 USD | $518 3.5 USD | $4.94B 33.36M USD | 15.50 | $33.35 0.23 USD | |
gooddays holdings, Inc. 4437.T | $688 4.64 USD |
-1.43
|
$4.65B 31.36M USD | $5.7K 38.48 USD | $671 4.53 USD | $698 4.71 USD | $4.65B 31.36M USD | 25.00 | $27.52 0.19 USD | |
Intellex Co., Ltd. 8940.T | $552 3.73 USD |
-1.08
|
$4.43B 29.88M USD | $8.1K 54.68 USD | $551 3.72 USD | $556 3.75 USD | $4.43B 29.88M USD | 41.31 | $13.36 0.09 USD | |
STrust Co.,Ltd. 3280.T | $733 4.95 USD |
+1.66
|
$4.4B 29.71M USD | $5.9K 39.83 USD | $723 4.88 USD | $735 4.96 USD | $4.4B 29.71M USD | 6.92 | $105.85 0.71 USD | |
Dualtap Co., Ltd. 3469.T | $1,209 8.16 USD |
+3.07
|
$4.15B 28.02M USD | $35.9K 242.34 USD | $1,176 7.94 USD | $1,220 8.24 USD | $4.15B 28.02M USD | 0 | -$120.4 -0.8 USD | |
Koryojyuhan Co., Ltd. 3495.T | $1,478 9.98 USD |
-0.81
|
$4.02B 27.15M USD | $1K 6.75 USD | $1,476 9.96 USD | $1,490 10.06 USD | $4.02B 27.15M USD | 5.04 | $292.94 1.98 USD | |
Arr Planner Co., Ltd. 2983.T | $726 4.9 USD |
+0.28
|
$3.86B 26.05M USD | $600 4.05 USD | $725 4.89 USD | $738 4.98 USD | $3.86B 26.05M USD | 17.60 | $41.24 0.28 USD | |
The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
Spacemarket,Inc. 4487.T | $289 1.95 USD |
-1.37
|
$3.46B 23.34M USD | $99.8K 673.68 USD | $283 1.91 USD | $294 1.98 USD | $3.46B 23.34M USD | 0 | -$14.07 -0.09 USD | |
Toubujyuhan Co.,Ltd. 3297.T | $1,241 8.38 USD |
+0.4
|
$3.36B 22.71M USD | $6.4K 43.2 USD | $1,234 8.33 USD | $1,241 8.38 USD | $3.36B 22.71M USD | 14.62 | $84.88 0.57 USD | |
Econach Holdings Co.,Ltd. 3521.T | $127 0.86 USD |
+0.79
|
$3.36B 22.68M USD | $18.7K 126.23 USD | $126 0.85 USD | $127 0.86 USD | $3.36B 22.68M USD | 23.43 | $5.42 0.04 USD | |
Mullion Co., Ltd. 3494.T | $403 2.72 USD |
-1.71
|
$3.15B 21.29M USD | $4K 27 USD | $398 2.69 USD | $403 2.72 USD | $3.15B 21.29M USD | 25.50 | $15.8 0.11 USD | |
KHC Ltd. 1451.T | $745 5.03 USD |
+1.92
|
$2.98B 20.09M USD | $13.3K 89.78 USD | $735 4.96 USD | $753 5.08 USD | $2.98B 20.09M USD | 7.33 | $101.54 0.69 USD | |
G-Factory Co.,Ltd. 3474.T | $458 3.09 USD |
+0.44
|
$2.97B 20.03M USD | $2.4K 16.2 USD | $456 3.08 USD | $460 3.11 USD | $2.97B 20.03M USD | 0 | -$29.94 -0.2 USD | |
Azplanning Co.,Ltd. 3490.T | $2,418 16.32 USD |
+0.21
|
$2.89B 19.53M USD | $2.3K 15.53 USD | $2,390 16.13 USD | $2,420 16.34 USD | $2.89B 19.53M USD | 4.07 | $592.89 4 USD | |
Living Technologies Inc. 4445.T | $2,100 14.18 USD |
+0.96
|
$2.82B 19.05M USD | $200 1.35 USD | $2,084 14.07 USD | $2,100 14.18 USD | $2.82B 19.05M USD | 10.13 | $207.27 1.4 USD | |
Area Quest Inc. 8912.T | $155 1.05 USD |
+0.65
|
$2.66B 17.94M USD | $138.5K 934.91 USD | $155 1.05 USD | $157 1.06 USD | $2.66B 17.94M USD | 19.94 | $7.77 0.05 USD | |
Early Age Co., Ltd. 3248.T | $821 5.54 USD |
+0.61
|
$2.61B 17.63M USD | $3.5K 23.63 USD | $814 5.49 USD | $840 5.67 USD | $2.61B 17.63M USD | 8.72 | $94.09 0.64 USD | |
ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
Musashino Kogyo Co., Ltd. 9635.T | $2,070 13.97 USD |
0
|
$2.17B 14.62M USD | $100 0.68 USD | $2,070 13.97 USD | $2,070 13.97 USD | $2.17B 14.62M USD | 32.25 | $64.17 0.43 USD | |
R. C. Core Co., Ltd. 7837.T | $467 3.15 USD |
-1.06
|
$1.98B 13.37M USD | $1.8K 12.15 USD | $467 3.15 USD | $471 3.18 USD | $1.98B 13.37M USD | 0.94 | $493.53 3.33 USD | |
Striders Corporation 9816.T | $221 1.49 USD |
+0.45
|
$1.82B 12.31M USD | $8.7K 58.73 USD | $218 1.47 USD | $222 1.5 USD | $1.82B 12.31M USD | 42.17 | $5.24 0.04 USD | |
Wood Friends Co.,Ltd. 8886.T | $1,203 8.12 USD |
-1.55
|
$1.75B 11.84M USD | $1.6K 10.8 USD | $1,203 8.12 USD | $1,228 8.29 USD | $1.75B 11.84M USD | 0 | -$1,458 -9.8 USD | |
Makoto Construction Co,Ltd 8995.T | $841 5.68 USD |
+0.12
|
$1.69B 11.42M USD | $1.6K 10.8 USD | $824 5.56 USD | $841 5.68 USD | $1.69B 11.42M USD | 8.19 | $102.6 0.69 USD | |
J-Holdings Corp. 2721.T | $240 1.62 USD |
-1.64
|
$1.64B 11.06M USD | $42.2K 284.86 USD | $240 1.62 USD | $245 1.65 USD | $1.64B 11.06M USD | 0 | -$44.81 -0.3 USD | |
RISE Inc. 8836.T | $17 0.11 USD |
0
|
$1.63B 11.02M USD | $6.7K 45.23 USD | $17 0.11 USD | $18 0.12 USD | $1.63B 11.02M USD | 0 | -$0.98 -0.006 USD | |
GRANDES, Inc. 3261.T | $435 2.94 USD |
+1.4
|
$1.52B 10.28M USD | $800 5.4 USD | $429 2.9 USD | $435 2.94 USD | $1.52B 10.28M USD | 8.51 | $51.07 0.34 USD | |
RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}