Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (204)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (204)
Tokyo (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bất động sản (204)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRE, Inc. 3458.T | $1,365 9.21 USD |
-0.36
|
$40.06B 270.44M USD | $86.5K 583.9 USD | $1,350 9.11 USD | $1,369 9.24 USD | $40.06B 270.44M USD | 8.44 | $161.66 1.09 USD | |
| Dear Life Co.,Ltd. 3245.T | $888 5.99 USD |
+1.02
|
$38.86B 262.29M USD | $176.1K 1.19K USD | $871 5.88 USD | $892 6.02 USD | $38.86B 262.29M USD | 10.27 | $86.41 0.58 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $115,500 779.66 USD |
-0.35
|
$37.82B 255.33M USD | $614 4.14 USD | $115,000 776.28 USD | $116,200 784.38 USD | $37.82B 255.33M USD | 22.75 | $5.08K 34.27 USD | |
| Azoom Co.,Ltd 3496.T | $6,260 42.26 USD |
+0.16
|
$36.95B 249.46M USD | $30.5K 205.88 USD | $6,160 41.58 USD | $6,270 42.32 USD | $36.95B 249.46M USD | 35.39 | $176.88 1.19 USD | |
| Arealink Co., Ltd. 8914.T | $2,878 19.43 USD |
+1.52
|
$36.5B 246.41M USD | $57.7K 389.49 USD | $2,815 19 USD | $2,879 19.43 USD | $36.5B 246.41M USD | 12.05 | $238.71 1.61 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,484 10.02 USD |
+0.27
|
$36.14B 243.99M USD | $87.9K 593.35 USD | $1,467 9.9 USD | $1,500 10.13 USD | $36.14B 243.99M USD | 15.19 | $97.68 0.66 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $132,500 894.41 USD |
-0.3
|
$31.43B 212.18M USD | $565 3.81 USD | $132,100 891.71 USD | $133,300 899.81 USD | $31.43B 212.18M USD | 19.58 | $6.76K 45.66 USD | |
| Tokaido REIT, Inc. 2989.T | $128,400 866.74 USD |
+0.08
|
$31.14B 210.18M USD | $386 2.61 USD | $127,800 862.69 USD | $128,800 869.44 USD | $31.14B 210.18M USD | 19.17 | $6.7K 45.21 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $250 1.69 USD |
-3.47
|
$31.03B 209.48M USD | $613K 4.14K USD | $248 1.67 USD | $258 1.74 USD | $31.03B 209.48M USD | 50.81 | $4.92 0.03 USD | |
| XYMAX REIT Investment Corporation 3488.T | $123,400 832.98 USD |
+0.16
|
$30.81B 207.95M USD | $465 3.14 USD | $122,500 826.91 USD | $123,800 835.68 USD | $30.81B 207.95M USD | 19.18 | $6.43K 43.41 USD | |
| Airport Facilities Co., Ltd. 8864.T | $598 4.04 USD |
+1.36
|
$29.92B 201.99M USD | $49.7K 335.49 USD | $589 3.98 USD | $598 4.04 USD | $29.92B 201.99M USD | 26.88 | $22.24 0.15 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,585 30.95 USD |
+1.66
|
$28.74B 193.99M USD | $51.9K 350.34 USD | $4,450 30.04 USD | $4,595 31.02 USD | $28.74B 193.99M USD | 7.79 | $588.1 3.97 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $848 5.72 USD |
+0.95
|
$28.73B 193.92M USD | $26.1K 176.18 USD | $842 5.68 USD | $854 5.76 USD | $28.73B 193.92M USD | 4.72 | $179.51 1.21 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,193 8.05 USD |
+2.49
|
$28.11B 189.75M USD | $213.1K 1.44K USD | $1,143 7.72 USD | $1,203 8.12 USD | $28.11B 189.75M USD | 8.17 | $145.97 0.99 USD | |
| Fuji Corporation Limited 8860.T | $774 5.22 USD |
-0.26
|
$27.92B 188.47M USD | $14.6K 98.55 USD | $772 5.21 USD | $778 5.25 USD | $27.92B 188.47M USD | 7.75 | $99.79 0.67 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $532 3.59 USD |
+0.76
|
$24.87B 167.87M USD | $27.3K 184.28 USD | $526 3.55 USD | $534 3.6 USD | $24.87B 167.87M USD | 11.48 | $46.31 0.31 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,207 8.15 USD |
+1.09
|
$24.02B 162.12M USD | $47.6K 321.31 USD | $1,186 8.01 USD | $1,209 8.16 USD | $24.02B 162.12M USD | 9.72 | $124.06 0.84 USD | |
| Good Com Asset Co., Ltd. 3475.T | $812 5.48 USD |
+0.25
|
$23.38B 157.82M USD | $162.2K 1.09K USD | $802 5.41 USD | $822 5.55 USD | $23.38B 157.82M USD | 22.93 | $35.4 0.24 USD | |
| Anabuki Kosan Inc. 8928.T | $2,183 14.74 USD |
+0.09
|
$23.29B 157.18M USD | $5.5K 37.13 USD | $2,170 14.65 USD | $2,188 14.77 USD | $23.29B 157.18M USD | 6.06 | $359.65 2.43 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,241 8.38 USD |
+6.43
|
$22.06B 148.93M USD | $103.5K 698.65 USD | $1,164 7.86 USD | $1,243 8.39 USD | $22.06B 148.93M USD | 13.59 | $91.3 0.62 USD | |
| Meiwa Estate Company Limited 8869.T | $930 6.28 USD |
+0.32
|
$21.81B 147.2M USD | $79.5K 536.65 USD | $918 6.2 USD | $935 6.31 USD | $21.81B 147.2M USD | 4.30 | $215.99 1.46 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,188 8.02 USD |
+1.36
|
$21.07B 142.2M USD | $34.6K 233.56 USD | $1,170 7.9 USD | $1,194 8.06 USD | $21.07B 142.2M USD | 12.70 | $93.53 0.63 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $629 4.25 USD |
0
|
$20.84B 140.65M USD | $33.7K 227.48 USD | $627 4.23 USD | $634 4.28 USD | $20.84B 140.65M USD | 8.25 | $76.17 0.51 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,406 16.24 USD |
+2.79
|
$19.26B 130.02M USD | $42.4K 286.21 USD | $2,305 15.56 USD | $2,426 16.38 USD | $19.26B 130.02M USD | 7.26 | $331.02 2.23 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,792 12.1 USD |
+1.82
|
$18.45B 124.51M USD | $74.7K 504.25 USD | $1,746 11.79 USD | $1,796 12.12 USD | $18.45B 124.51M USD | 23.67 | $75.68 0.51 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $76,600 517.07 USD |
-0.26
|
$18.03B 121.69M USD | $489 3.3 USD | $76,200 514.37 USD | $77,100 520.45 USD | $18.03B 121.69M USD | 26.66 | $2.87K 19.39 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,807 12.2 USD |
+6.86
|
$17.84B 120.43M USD | $233.5K 1.58K USD | $1,681 11.35 USD | $1,809 12.21 USD | $17.84B 120.43M USD | 17.92 | $100.8 0.68 USD | |
| B-Lot Company Limited 3452.T | $929 6.27 USD |
+0.32
|
$17.78B 120.02M USD | $138.6K 935.59 USD | $917 6.19 USD | $937 6.33 USD | $17.78B 120.02M USD | 5.86 | $158.35 1.07 USD | |
| Ichiken Co., Ltd. 1847.T | $2,440 16.47 USD |
+1.24
|
$17.71B 119.57M USD | $70.3K 474.54 USD | $2,410 16.27 USD | $2,473 16.69 USD | $17.71B 119.57M USD | 7.23 | $337.4 2.28 USD | |
| Lib Work Co.,Ltd. 1431.T | $729 4.92 USD |
+0.83
|
$17.16B 115.82M USD | $27.1K 182.93 USD | $723 4.88 USD | $734 4.95 USD | $17.16B 115.82M USD | 80.02 | $9.11 0.06 USD | |
| Ascot Corp. 3264.T | $132 0.89 USD |
-2.22
|
$17.15B 115.75M USD | $47.7K 321.99 USD | $131 0.88 USD | $135 0.91 USD | $17.15B 115.75M USD | 29.07 | $4.54 0.03 USD | |
| Grandy House Corporation 8999.T | $591 3.99 USD |
+1.37
|
$16.62B 112.21M USD | $78.5K 529.9 USD | $577 3.89 USD | $593 4 USD | $16.62B 112.21M USD | 21.47 | $27.52 0.19 USD | |
| Good Life Company,Inc. 2970.T | $3,850 25.99 USD |
+7.69
|
$16.12B 108.79M USD | $61.1K 412.44 USD | $3,500 23.63 USD | $3,930 26.53 USD | $16.12B 108.79M USD | 23.46 | $164.09 1.11 USD | |
| The Global Ltd. 3271.T | $566 3.82 USD |
+2.91
|
$16.02B 108.15M USD | $105.3K 710.8 USD | $547 3.69 USD | $570 3.85 USD | $16.02B 108.15M USD | 4.94 | $114.35 0.77 USD | |
| Wadakohsan Corporation 8931.T | $1,409 9.51 USD |
+1.29
|
$15.44B 104.2M USD | $15.2K 102.6 USD | $1,376 9.29 USD | $1,410 9.52 USD | $15.44B 104.2M USD | 7.83 | $179.72 1.21 USD | |
| Robot Home, Inc. 1435.T | $170 1.15 USD |
+4.29
|
$15.28B 103.15M USD | $347.4K 2.35K USD | $164 1.11 USD | $172 1.16 USD | $15.28B 103.15M USD | 17.24 | $9.86 0.07 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $859 5.8 USD |
+0.58
|
$14.41B 97.26M USD | $16.7K 112.73 USD | $849 5.73 USD | $860 5.81 USD | $14.41B 97.26M USD | 21.53 | $39.88 0.27 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $810 5.47 USD |
+0.62
|
$14.27B 96.36M USD | $20.3K 137.03 USD | $804 5.43 USD | $810 5.47 USD | $14.27B 96.36M USD | 10.37 | $78.09 0.53 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $418 2.82 USD |
+1.45
|
$13.45B 90.78M USD | $113.3K 764.81 USD | $412 2.78 USD | $419 2.83 USD | $13.45B 90.78M USD | 6.42 | $65.01 0.44 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,685 11.37 USD |
+3.31
|
$11.97B 80.8M USD | $18K 121.51 USD | $1,652 11.15 USD | $1,690 11.41 USD | $11.97B 80.8M USD | 12.76 | $131.95 0.89 USD | |
| TSUKURUBA Inc. 2978.T | $1,017 6.87 USD |
-0.58
|
$11.53B 77.86M USD | $10.2K 68.85 USD | $998 6.74 USD | $1,036 6.99 USD | $11.53B 77.86M USD | 73.11 | $13.91 0.09 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $240 1.62 USD |
+0.84
|
$11.52B 77.75M USD | $263.4K 1.78K USD | $238 1.61 USD | $241 1.63 USD | $11.52B 77.75M USD | 8.11 | $29.56 0.2 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,106 7.47 USD |
-0.27
|
$11.35B 76.61M USD | $700 4.73 USD | $1,106 7.47 USD | $1,112 7.51 USD | $11.35B 76.61M USD | 16.34 | $67.65 0.46 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $376 2.54 USD |
+3.58
|
$11.09B 74.86M USD | $186.1K 1.26K USD | $360 2.43 USD | $380 2.57 USD | $11.09B 74.86M USD | 6.96 | $53.98 0.36 USD | |
| e'grand Co.,Ltd 3294.T | $1,562 10.54 USD |
+0.45
|
$9.49B 64.09M USD | $6.9K 46.58 USD | $1,553 10.48 USD | $1,565 10.56 USD | $9.49B 64.09M USD | 9.36 | $166.85 1.13 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,020 6.89 USD |
+0.1
|
$9.32B 62.89M USD | $7K 47.25 USD | $1,013 6.84 USD | $1,025 6.92 USD | $9.32B 62.89M USD | 21.07 | $48.4 0.33 USD | |
| Choei Inc. 2993.T | $2,145 14.48 USD |
+0.23
|
$9.19B 62.01M USD | $7.8K 52.65 USD | $2,133 14.4 USD | $2,169 14.64 USD | $9.19B 62.01M USD | 6.38 | $335.98 2.27 USD | |
| Agratio urban design Inc. 3467.T | $1,559 10.52 USD |
+0.32
|
$8.97B 60.55M USD | $8.1K 54.68 USD | $1,545 10.43 USD | $1,559 10.52 USD | $8.97B 60.55M USD | 17.29 | $90.13 0.61 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $969 6.54 USD |
0
|
$8.65B 58.4M USD | $2.1K 14.18 USD | $964 6.51 USD | $970 6.55 USD | $8.65B 58.4M USD | 0 | -$99.6 -0.6 USD | |
| Apaman Co., Ltd. 8889.T | $473 3.19 USD |
-0.63
|
$8.53B 57.59M USD | $4.2K 28.35 USD | $471 3.18 USD | $477 3.22 USD | $8.53B 57.59M USD | 20.36 | $23.23 0.16 USD | |
| Riberesute Corporation 8887.T | $784 5.29 USD |
-0.13
|
$8.3B 56.04M USD | $13K 87.75 USD | $781 5.27 USD | $785 5.3 USD | $8.3B 56.04M USD | 0 | -$15.46 -0.1 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,003 6.77 USD |
+0.3
|
$8.27B 55.8M USD | $7.7K 51.98 USD | $995 6.72 USD | $1,005 6.78 USD | $8.27B 55.8M USD | 6.97 | $143.7 0.97 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $770 5.2 USD |
+0.39
|
$7.82B 52.79M USD | $8.8K 59.4 USD | $765 5.16 USD | $771 5.2 USD | $7.82B 52.79M USD | 6.19 | $124.33 0.84 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,800 511.67 USD |
+0.26
|
$7.8B 52.68M USD | $76 0.51 USD | $75,400 508.97 USD | $75,800 511.67 USD | $7.8B 52.68M USD | 27.24 | $2.78K 18.78 USD | |
| Housecom Corporation 3275.T | $961 6.49 USD |
-0.93
|
$7.34B 49.57M USD | $1.6K 10.8 USD | $959 6.47 USD | $983 6.64 USD | $7.34B 49.57M USD | 36.01 | $26.68 0.18 USD | |
| LANDNET Inc. 2991.T | $1,215 8.2 USD |
+3.58
|
$7.23B 48.83M USD | $8.6K 58.05 USD | $1,167 7.88 USD | $1,225 8.27 USD | $7.23B 48.83M USD | 7.31 | $166.1 1.12 USD | |
| Properst Co., Ltd. 3236.T | $199 1.34 USD |
-0.5
|
$6.76B 45.61M USD | $217.2K 1.47K USD | $191 1.29 USD | $201 1.36 USD | $6.76B 45.61M USD | 3.71 | $53.6 0.36 USD | |
| GLOME Holdings,Inc. 8938.T | $745 5.03 USD |
-1.46
|
$6.74B 45.51M USD | $90.9K 613.6 USD | $720 4.86 USD | $761 5.14 USD | $6.74B 45.51M USD | 0 | -$11.25 -0.07 USD | |
| Landix Inc. 2981.T | $2,366 15.97 USD |
-1.78
|
$6.7B 45.24M USD | $1.9K 12.83 USD | $2,363 15.95 USD | $2,405 16.23 USD | $6.7B 45.24M USD | 10.99 | $215.12 1.45 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,032 6.97 USD |
-0.77
|
$6.57B 44.33M USD | $5.3K 35.78 USD | $1,012 6.83 USD | $1,036 6.99 USD | $6.57B 44.33M USD | 13.42 | $76.86 0.52 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $940 6.35 USD |
+1.4
|
$6.46B 43.61M USD | $7K 47.25 USD | $921 6.22 USD | $940 6.35 USD | $6.46B 43.61M USD | 6.18 | $151.94 1.03 USD | |
| Intrance Co.,Ltd. 3237.T | $135 0.91 USD |
+2.27
|
$6.25B 42.19M USD | $193.8K 1.31K USD | $131 0.88 USD | $137 0.92 USD | $6.25B 42.19M USD | 0 | -$6.19 -0.04 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $767 5.18 USD |
0
|
$6.17B 41.68M USD | $11.2K 75.6 USD | $763 5.15 USD | $771 5.2 USD | $6.17B 41.68M USD | 9.92 | $77.31 0.52 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,730 11.68 USD |
+1.47
|
$5.98B 40.34M USD | $42.1K 284.19 USD | $1,700 11.48 USD | $1,740 11.75 USD | $5.98B 40.34M USD | 10.58 | $163.51 1.1 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,040 13.77 USD |
+0.99
|
$5.88B 39.68M USD | $2.1K 14.18 USD | $2,014 13.6 USD | $2,040 13.77 USD | $5.88B 39.68M USD | 5.44 | $374.51 2.53 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| LeTech Corporation 3497.T | $1,145 7.73 USD |
+2.69
|
$5.52B 37.24M USD | $5.6K 37.8 USD | $1,105 7.46 USD | $1,145 7.73 USD | $5.52B 37.24M USD | 7.24 | $158 1.07 USD | |
| WILL,Co.,Ltd. 3241.T | $454 3.06 USD |
+0.22
|
$5.19B 35.04M USD | $700 4.73 USD | $452 3.05 USD | $456 3.08 USD | $5.19B 35.04M USD | 9.95 | $45.62 0.31 USD | |
| Land Business Co.,Ltd. 8944.T | $251 1.69 USD |
-0.4
|
$4.98B 33.63M USD | $6.2K 41.85 USD | $251 1.69 USD | $253 1.71 USD | $4.98B 33.63M USD | 4.67 | $53.7 0.36 USD | |
| Central General Development Co., Ltd. 3238.T | $517 3.49 USD |
0
|
$4.94B 33.36M USD | $12.1K 81.68 USD | $500 3.38 USD | $518 3.5 USD | $4.94B 33.36M USD | 15.50 | $33.35 0.23 USD | |
| gooddays holdings, Inc. 4437.T | $688 4.64 USD |
-1.43
|
$4.65B 31.36M USD | $5.1K 34.43 USD | $671 4.53 USD | $698 4.71 USD | $4.65B 31.36M USD | 25.01 | $27.5 0.19 USD | |
| Intellex Co., Ltd. 8940.T | $556 3.75 USD |
-0.36
|
$4.46B 30.09M USD | $6.8K 45.9 USD | $551 3.72 USD | $556 3.75 USD | $4.46B 30.09M USD | 41.52 | $13.39 0.09 USD | |
| STrust Co.,Ltd. 3280.T | $733 4.95 USD |
+1.66
|
$4.4B 29.71M USD | $5.9K 39.83 USD | $723 4.88 USD | $735 4.96 USD | $4.4B 29.71M USD | 6.92 | $105.84 0.71 USD | |
| Dualtap Co., Ltd. 3469.T | $1,209 8.16 USD |
+3.07
|
$4.15B 28.02M USD | $34.5K 232.88 USD | $1,176 7.94 USD | $1,220 8.24 USD | $4.15B 28.02M USD | 0 | -$120.3 -0.8 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,476 9.96 USD |
-0.94
|
$4.02B 27.11M USD | $700 4.73 USD | $1,476 9.96 USD | $1,490 10.06 USD | $4.02B 27.11M USD | 4.59 | $321.09 2.17 USD | |
| Arr Planner Co., Ltd. 2983.T | $726 4.9 USD |
+0.28
|
$3.86B 26.05M USD | $600 4.05 USD | $725 4.89 USD | $738 4.98 USD | $3.86B 26.05M USD | 17.59 | $41.27 0.28 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $289 1.95 USD |
-1.37
|
$3.46B 23.34M USD | $99.8K 673.68 USD | $283 1.91 USD | $294 1.98 USD | $3.46B 23.34M USD | 0 | -$14.08 -0.09 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,241 8.38 USD |
+0.4
|
$3.36B 22.71M USD | $6.4K 43.2 USD | $1,234 8.33 USD | $1,241 8.38 USD | $3.36B 22.71M USD | 14.63 | $84.79 0.57 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $127 0.86 USD |
+0.79
|
$3.36B 22.68M USD | $18.7K 126.23 USD | $126 0.85 USD | $127 0.86 USD | $3.36B 22.68M USD | 23.43 | $5.42 0.04 USD | |
| Mullion Co., Ltd. 3494.T | $403 2.72 USD |
-1.71
|
$3.15B 21.29M USD | $4K 27 USD | $398 2.69 USD | $403 2.72 USD | $3.15B 21.29M USD | 25.52 | $15.79 0.11 USD | |
| KHC Ltd. 1451.T | $745 5.03 USD |
+1.92
|
$2.98B 20.09M USD | $13.3K 89.78 USD | $735 4.96 USD | $753 5.08 USD | $2.98B 20.09M USD | 7.33 | $101.54 0.69 USD | |
| G-Factory Co.,Ltd. 3474.T | $458 3.09 USD |
+0.44
|
$2.97B 20.03M USD | $2.4K 16.2 USD | $456 3.08 USD | $460 3.11 USD | $2.97B 20.03M USD | 0 | -$29.96 -0.2 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,420 16.34 USD |
+0.29
|
$2.9B 19.55M USD | $2.2K 14.85 USD | $2,390 16.13 USD | $2,420 16.34 USD | $2.9B 19.55M USD | 4.08 | $593.12 4 USD | |
| Living Technologies Inc. 4445.T | $2,100 14.18 USD |
+0.96
|
$2.82B 19.05M USD | $200 1.35 USD | $2,084 14.07 USD | $2,100 14.18 USD | $2.82B 19.05M USD | 10.13 | $207.17 1.4 USD | |
| Area Quest Inc. 8912.T | $157 1.06 USD |
+1.96
|
$2.69B 18.17M USD | $138.4K 934.24 USD | $155 1.05 USD | $157 1.06 USD | $2.69B 18.17M USD | 20.17 | $7.78 0.05 USD | |
| Early Age Co., Ltd. 3248.T | $821 5.54 USD |
+0.61
|
$2.61B 17.63M USD | $3.5K 23.63 USD | $814 5.49 USD | $840 5.67 USD | $2.61B 17.63M USD | 8.72 | $94.08 0.64 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,070 13.97 USD |
0
|
$2.17B 14.62M USD | $200 1.35 USD | $2,070 13.97 USD | $2,070 13.97 USD | $2.17B 14.62M USD | 32.25 | $64.17 0.43 USD | |
| R. C. Core Co., Ltd. 7837.T | $469 3.17 USD |
-0.64
|
$1.99B 13.43M USD | $1.4K 9.45 USD | $469 3.17 USD | $471 3.18 USD | $1.99B 13.43M USD | 0.95 | $493.52 3.33 USD | |
| Striders Corporation 9816.T | $221 1.49 USD |
+0.45
|
$1.82B 12.31M USD | $8.7K 58.73 USD | $218 1.47 USD | $222 1.5 USD | $1.82B 12.31M USD | 42.17 | $5.24 0.04 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,203 8.12 USD |
-1.55
|
$1.75B 11.84M USD | $1.6K 10.8 USD | $1,203 8.12 USD | $1,228 8.29 USD | $1.75B 11.84M USD | 0 | -$1,458 -9.8 USD | |
| Makoto Construction Co,Ltd 8995.T | $841 5.68 USD |
+0.12
|
$1.69B 11.42M USD | $1.6K 10.8 USD | $824 5.56 USD | $841 5.68 USD | $1.69B 11.42M USD | 8.19 | $102.6 0.69 USD | |
| J-Holdings Corp. 2721.T | $242 1.63 USD |
-0.82
|
$1.65B 11.15M USD | $39.3K 265.29 USD | $240 1.62 USD | $245 1.65 USD | $1.65B 11.15M USD | 0 | -$44.79 -0.3 USD | |
| RISE Inc. 8836.T | $17 0.11 USD |
0
|
$1.63B 11.02M USD | $6.1K 41.18 USD | $17 0.11 USD | $18 0.12 USD | $1.63B 11.02M USD | 0 | -$0.98 -0.006 USD | |
| GRANDES, Inc. 3261.T | $435 2.94 USD |
+1.4
|
$1.52B 10.28M USD | $800 5.4 USD | $429 2.9 USD | $435 2.94 USD | $1.52B 10.28M USD | 8.52 | $51.05 0.34 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}