Land: Italien Börse: Milan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (65)
- {{country.name}}
- Alle Länder
- Italien (65)
Milan (65)
- {{item.name}}
- Alle Börsen
- Milan (65)
Zyklische Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $388.2 424.36 USD |
+0.36
|
$69.88B 76.39B USD | $236.8K 258.86K USD | $385.6 421.51 USD | $388.9 425.12 USD | $69.88B 76.39B USD | 53.76 | $7.22 7.89 USD | |
| Moncler S.p.A. MONC.MI | $64 69.96 USD |
+0.03
|
$17.3B 18.91B USD | $512.78K 560.54K USD | $63.68 69.61 USD | $64.36 70.35 USD | $17.3B 18.91B USD | 28.19 | $2.27 2.48 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $96.15 105.1 USD |
+0.21
|
$6.54B 7.15B USD | $92.88K 101.53K USD | $95.15 104.01 USD | $96.65 105.65 USD | $6.54B 7.15B USD | 57.23 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
+0.62
|
$6.15B 6.72B USD | $1.2M 1.31M USD | $6.09 6.65 USD | $6.17 6.74 USD | $6.15B 6.72B USD | 12.81 | $0.48 0.52 USD | |
| De'Longhi S.p.A. DLG.MI | $31.22 34.13 USD |
-0.51
|
$4.69B 5.12B USD | $111.94K 122.36K USD | $30.68 33.54 USD | $31.56 34.5 USD | $4.69B 5.12B USD | 18.04 | $1.73 1.89 USD | |
| Brembo N.V. BRE.MI | $11.16 12.2 USD |
+1.07
|
$3.56B 3.89B USD | $418.97K 457.99K USD | $11.08 12.11 USD | $11.28 12.33 USD | $3.56B 3.89B USD | 11.87 | $0.94 1.03 USD | |
| Technogym S.p.A. TGYM.MI | $9.49 10.37 USD |
-0.21
|
$1.89B 2.07B USD | $469.23K 512.93K USD | $9.4 10.28 USD | $9.53 10.41 USD | $1.89B 2.07B USD | 25.64 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.68 10.58 USD |
-1.02
|
$1.6B 1.75B USD | $214.69K 234.68K USD | $9.62 10.52 USD | $9.83 10.75 USD | $1.6B 1.75B USD | 50.94 | $0.19 0.21 USD | |
| Sanlorenzo S.p.A. SL.MI | $41.7 45.58 USD |
-2.34
|
$1.45B 1.59B USD | $76.01K 83.09K USD | $41.7 45.58 USD | $43.2 47.22 USD | $1.45B 1.59B USD | 16.41 | $2.54 2.78 USD | |
| TOD'S S.p.A. TOD.MI | $42.9 46.9 USD |
-0.05
|
$1.42B 1.55B USD | $17.79K 19.44K USD | $42.74 46.72 USD | $42.94 46.94 USD | $1.42B 1.55B USD | 28.41 | $1.51 1.65 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.82 12.92 USD |
-1.01
|
$1.05B 1.14B USD | $141.56K 154.75K USD | $11.82 12.92 USD | $12.06 13.18 USD | $1.05B 1.14B USD | 10.01 | $1.18 1.29 USD | |
| Piaggio & C. SpA PIA.MI | $2.86 3.12 USD |
-0.14
|
$1.01B 1.11B USD | $469.67K 513.41K USD | $2.85 3.11 USD | $2.89 3.16 USD | $1.01B 1.11B USD | 10.98 | $0.26 0.28 USD | |
| OVS S.p.A. OVS.MI | $2.69 2.94 USD |
0
|
$679.74M 743.04M USD | $1.13M 1.24M USD | $2.68 2.93 USD | $2.72 2.98 USD | $679.74M 743.04M USD | 19.22 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
+0.28
|
$638.25M 697.69M USD | $88.3K 96.52K USD | $7.14 7.8 USD | $7.16 7.83 USD | $638.25M 697.69M USD | 39.77 | $0.18 0.2 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.62 USD |
+1.25
|
$586.57M 641.2M USD | $1.25M 1.37M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $586.57M 641.2M USD | 8.11 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.7 10.6 USD |
+0.52
|
$514.1M 561.98M USD | $76.37K 83.49K USD | $9.59 10.48 USD | $9.93 10.85 USD | $514.1M 561.98M USD | 13.85 | $0.7 0.77 USD | |
| BasicNet S.p.A. BAN.MI | $3.72 4.07 USD |
+1.09
|
$183.86M 200.99M USD | $17.01K 18.6K USD | $3.68 4.02 USD | $3.78 4.13 USD | $183.86M 200.99M USD | 7.59 | $0.49 0.54 USD | |
| Immsi S.p.A. IMS.MI | $0.53 0.58 USD |
0
|
$180.48M 197.29M USD | $259.5K 283.67K USD | $0.53 0.57 USD | $0.54 0.58 USD | $180.48M 197.29M USD | 8.83 | $0.06 0.07 USD | |
| Unieuro S.p.A. UNIR.MI | $8.8 9.62 USD |
-0.34
|
$176.87M 193.34M USD | $76.62K 83.76K USD | $8.71 9.52 USD | $8.85 9.67 USD | $176.87M 193.34M USD | 22.00 | $0.4 0.44 USD | |
| Geox S.p.A. GEO.MI | $0.64 0.69 USD |
-0.47
|
$162.06M 177.15M USD | $357.42K 390.71K USD | $0.63 0.69 USD | $0.64 0.7 USD | $162.06M 177.15M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $3.18 3.48 USD |
-1.85
|
$158.81M 173.6M USD | $109.03K 119.18K USD | $3.16 3.45 USD | $3.24 3.54 USD | $158.81M 173.6M USD | 0 | -$0.51 -0.5 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.87 2.04 USD |
-1.58
|
$115.85M 126.64M USD | $49.71K 54.34K USD | $1.87 2.04 USD | $1.9 2.08 USD | $115.85M 126.64M USD | 11.68 | $0.16 0.17 USD | |
| Racing Force S.P.A. RFG.MI | $3.87 4.23 USD |
+0.78
|
$99.46M 108.72M USD | $8.76K 9.58K USD | $3.82 4.18 USD | $3.93 4.3 USD | $99.46M 108.72M USD | 20.36 | $0.19 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $1.87 2.04 USD |
+1.08
|
$88.73M 96.99M USD | $34.08K 37.25K USD | $1.84 2.01 USD | $1.87 2.04 USD | $88.73M 96.99M USD | 8.90 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $5.9 6.45 USD |
0
|
$85.04M 92.96M USD | $1.7K 1.86K USD | $5.88 6.43 USD | $5.9 6.45 USD | $85.04M 92.96M USD | 4.01 | $1.47 1.61 USD | |
| Aeffe S.p.A. AEF.MI | $0.8199 0.89 USD |
+0.25
|
$80.31M 87.79M USD | $59.06K 64.56K USD | $0.79 0.87 USD | $0.8199 0.89 USD | $80.31M 87.79M USD | 0 | -$0.33 -0.3 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.88 USD |
-0.49
|
$63.4M 69.3M USD | $5.32K 5.82K USD | $0.8 0.87 USD | $0.81 0.88 USD | $63.4M 69.3M USD | 0 | -$0.02 -0.02 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8299 0.91 USD |
+1.21
|
$39.7M 43.39M USD | $36.76K 40.18K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $39.7M 43.39M USD | 13.90 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
-2.13
|
$35.56M 38.87M USD | $92.24K 100.83K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.56M 38.87M USD | 0 | -$0.03 -0.03 USD | |
| Portobello S.p.A. POR.MI | $6.42 7.02 USD |
+6.64
|
$34.07M 37.24M USD | $19.95K 21.81K USD | $6.1 6.67 USD | $6.56 7.17 USD | $34.07M 37.24M USD | 0 | -$12.66 -13.8 USD | |
| Borgosesia S.p.A. BO.MI | $0.6999 0.76 USD |
-0.29
|
$33.31M 36.41M USD | $111.13K 121.48K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $33.31M 36.41M USD | 6.98 | $0.1 0.11 USD | |
| Grifal S.p.A. GRAL.MI | $2.28 2.49 USD |
+2.7
|
$25.95M 28.37M USD | $7K 7.65K USD | $2.22 2.43 USD | $2.28 2.49 USD | $25.95M 28.37M USD | 28.50 | $0.08 0.09 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.4 1.52 USD |
+4.1
|
$18.22M 19.92M USD | $195.5K 213.71K USD | $1.34 1.46 USD | $1.41 1.54 USD | $18.22M 19.92M USD | 46.50 | $0.03 0.03 USD | |
| Destination Italia S.p.A. DIT.MI | $0.88 0.96 USD |
+0.92
|
$16.18M 17.69M USD | $10.5K 11.48K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $16.18M 17.69M USD | 0 | -$0.13 -0.1 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.57 3.9 USD |
-1.92
|
$14.55M 15.9M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.58 3.91 USD | $14.55M 15.9M USD | 7.59 | $0.47 0.51 USD | |
| Caleffi S.p.A. CLF.MI | $0.8599 0.94 USD |
-2.93
|
$13.33M 14.57M USD | $58.74K 64.21K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $13.33M 14.57M USD | 7.16 | $0.12 0.13 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
+7
|
$12.5M 13.67M USD | $447.35K 489.01K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $12.5M 13.67M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.34 0.37 USD |
-0.29
|
$8.99M 9.82M USD | $39.5K 43.18K USD | $0.32 0.35 USD | $0.34 0.37 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
0
|
$8.99M 9.82M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.99M 9.82M USD | 20.39 | $0.05 0.05 USD | |
| Monnalisa S.p.A. MNL.MI | $1.4 1.53 USD |
-3.45
|
$7.33M 8.01M USD | $3.1K 3.38K USD | $1.4 1.53 USD | $1.46 1.6 USD | $7.33M 8.01M USD | 0 | -$1.03 -1.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.2399 0.26 USD |
-3.69
|
$4.54M 4.96M USD | $7.5K 8.2K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $4.54M 4.96M USD | 0 | -$0.08 -0.08 USD | |
| Estrima S.p.A. BIRO.MI | $0.51 0.56 USD |
+2.82
|
$2.57M 2.81M USD | $47.2K 51.6K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $2.57M 2.81M USD | 0 | -$0.89 -0.9 USD | |
| Illa S.p.A. ILLA.MI | $0.0002 0.00021 USD |
0
|
$94.84K 103.67K USD | $7.86M 8.59M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $94.84K 103.67K USD | 0 | -$0.89 -0.9 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $28 30.61 USD |
0
|
$151.19M 165.27M USD | $1.5K 1.64K USD | $27.4 29.95 USD | $28 30.61 USD | $151.19M 165.27M USD | 15.05 | $1.86 2.03 USD | |
| Ratti S.p.A. RAT.MI | $2.02 2.21 USD |
+2.02
|
$55.25M 60.39M USD | $2.24K 2.45K USD | $2.14 2.34 USD | $2.14 2.34 USD | $55.25M 60.39M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.98 2.16 USD |
-0.75
|
$50.03M 54.69M USD | $12.64K 13.82K USD | $1.95 2.13 USD | $2.03 2.22 USD | $50.03M 54.69M USD | 17.95 | $0.11 0.12 USD | |
| Cofle S.p.A. CFL.MI | $6 6.56 USD |
0
|
$36.79M 40.21M USD | $3.68K 4.02K USD | $5.9 6.45 USD | $6.2 6.78 USD | $36.79M 40.21M USD | 100.00 | $0.06 0.07 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.25 14.48 USD |
+0.38
|
$36.12M 39.48M USD | $250 273.28 USD | $13.25 14.48 USD | $13.4 14.65 USD | $36.12M 39.48M USD | 16.56 | $0.8 0.87 USD | |
| Tenax International S.p.A. TNX.MI | $2.74 3 USD |
-1.44
|
$10.09M 11.03M USD | $1.4K 1.53K USD | $2.74 3 USD | $2.8 3.06 USD | $10.09M 11.03M USD | 14.42 | $0.19 0.21 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}