Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (168)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (11)
- Australien (1)
- Österreich (1)
- Brasilien (15)
- China (66)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (29)
- Griechenland (11)
- Hongkong (26)
- Indien (168)
- Indonesien (11)
- Israel (4)
- Italien (5)
- Japan (25)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (62)
- Thailand (15)
- Türkei (23)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (82)
- NSE (86)
Zyklische Konsumgüter (168)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (168)
Textilherstellung (168)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Textiles Limited VTL.NS | $496.4 6.01 USD |
+2.28
|
$143.55B 1.74B USD | $727.52K 8.8K USD | $475.55 5.75 USD | $504.5 6.1 USD | $143.55B 1.74B USD | 16.68 | $29.75 0.36 USD | |
| Trident Limited TRIDENT.BO | $27.05 0.33 USD |
+1.96
|
$136.38B 1.65B USD | $1.27M 15.42K USD | $26.42 0.32 USD | $27.25 0.33 USD | $136.38B 1.65B USD | 46.63 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $27.04 0.33 USD |
+1.92
|
$136.33B 1.65B USD | $8.56M 103.57K USD | $26.5 0.32 USD | $27.25 0.33 USD | $136.33B 1.65B USD | 46.62 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $432.1 5.23 USD |
+4.38
|
$135.58B 1.64B USD | $4.78M 57.88K USD | $415.3 5.02 USD | $441.4 5.34 USD | $135.58B 1.64B USD | 13.73 | $31.46 0.38 USD | |
| Arvind Limited ARVIND.NS | $362.95 4.39 USD |
+5.96
|
$95.01B 1.15B USD | $861.67K 10.42K USD | $339.7 4.11 USD | $367.2 4.44 USD | $95.01B 1.15B USD | 31.53 | $11.51 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.24 0.2 USD |
+1.18
|
$80.69B 976.16M USD | $4.22M 51.04K USD | $16.06 0.19 USD | $16.45 0.2 USD | $80.69B 976.16M USD | 0 | -$1.93 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.85 0.83 USD |
-1.35
|
$69.03B 835.14M USD | $460.2K 5.57K USD | $68.51 0.83 USD | $70.89 0.86 USD | $69.03B 835.14M USD | 83.96 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $294.5 3.56 USD |
+5.73
|
$58.33B 705.66M USD | $1.56M 18.86K USD | $279.9 3.39 USD | $301 3.64 USD | $58.33B 705.66M USD | 17.85 | $16.49 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $134.61 1.63 USD |
+1.68
|
$27.86B 337.02M USD | $895.88K 10.84K USD | $131.9 1.6 USD | $135.59 1.64 USD | $27.86B 337.02M USD | 5.10 | $26.39 0.32 USD | |
| Filatex India Limited FILATEX.NS | $43.35 0.52 USD |
+7.84
|
$19.26B 233.02M USD | $1.76M 21.32K USD | $39.97 0.48 USD | $43.7 0.53 USD | $19.26B 233.02M USD | 15.10 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $147.69 1.79 USD |
+0.93
|
$18.57B 224.71M USD | $503.4K 6.09K USD | $145.54 1.76 USD | $149.85 1.81 USD | $18.57B 224.71M USD | 20.56 | $7.18 0.09 USD | |
| Nandan Denim Limited NDL.NS | $4.02 0.05 USD |
+4.69
|
$5.79B 70.11M USD | $6.08M 73.5K USD | $3.84 0.05 USD | $4.09 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $4.02 0.05 USD |
+4.69
|
$5.79B 70.11M USD | $1.07M 12.96K USD | $3.84 0.05 USD | $4.1 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| Ashima Limited ASHIMASYN.NS | $23.05 0.28 USD |
+3.88
|
$4.42B 53.45M USD | $519.85K 6.29K USD | $22.19 0.27 USD | $23.41 0.28 USD | $4.42B 53.45M USD | 4.85 | $4.75 0.06 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $10.01 0.12 USD |
-0.1
|
$3.48B 42.12M USD | $700.82K 8.48K USD | $10 0.12 USD | $10.16 0.12 USD | $3.48B 42.12M USD | 15.16 | $0.66 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.87 0.03 USD |
+2.5
|
$993.46M 12.02M USD | $698.02K 8.44K USD | $2.8 0.03 USD | $2.92 0.04 USD | $993.46M 12.02M USD | 7.35 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.8 0.02 USD |
+4.05
|
$799.02M 9.67M USD | $3.9M 47.15K USD | $1.74 0.02 USD | $1.85 0.02 USD | $799.02M 9.67M USD | 90.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
+3.39
|
$480.36M 5.81M USD | $458.06K 5.54K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $497.1 6.01 USD |
+2.52
|
$143.75B 1.74B USD | $30.04K 363.39 USD | $475.85 5.76 USD | $504 6.1 USD | $143.75B 1.74B USD | 16.69 | $29.77 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $432.2 5.23 USD |
+4.31
|
$135.48B 1.64B USD | $329.54K 3.99K USD | $414.55 5.02 USD | $441.5 5.34 USD | $135.48B 1.64B USD | 13.74 | $31.45 0.38 USD | |
| Raymond Limited RAYMOND.NS | $1,512.5 18.3 USD |
-0.64
|
$100.66B 1.22B USD | $223.84K 2.71K USD | $1,500.1 18.15 USD | $1,540 18.63 USD | $100.66B 1.22B USD | 5.86 | $257.86 3.12 USD | |
| Raymond Limited RAYMOND.BO | $1,511.95 18.29 USD |
-0.65
|
$100.62B 1.22B USD | $16.08K 194.53 USD | $1,501 18.16 USD | $1,539.8 18.63 USD | $100.62B 1.22B USD | 5.86 | $257.95 3.12 USD | |
| Arvind Limited ARVIND.BO | $362.45 4.39 USD |
+5.84
|
$94.88B 1.15B USD | $35.44K 428.7 USD | $339.65 4.11 USD | $367.15 4.44 USD | $94.88B 1.15B USD | 31.49 | $11.51 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $872.15 10.55 USD |
+0.79
|
$86.61B 1.05B USD | $55.29K 668.95 USD | $851 10.3 USD | $885.95 10.72 USD | $86.61B 1.05B USD | 38.03 | $22.93 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $871.75 10.55 USD |
+0.69
|
$86.53B 1.05B USD | $6.34K 76.69 USD | $850.35 10.29 USD | $885 10.71 USD | $86.53B 1.05B USD | 38.00 | $22.94 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $69.13 0.84 USD |
-0.86
|
$69.31B 838.53M USD | $14.09K 170.44 USD | $68.5 0.83 USD | $73 0.88 USD | $69.31B 838.53M USD | 84.30 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $295.05 3.57 USD |
+6.08
|
$58.44B 706.98M USD | $68.61K 830.1 USD | $280.05 3.39 USD | $300.95 3.64 USD | $58.44B 706.98M USD | 17.89 | $16.49 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,607.6 19.45 USD |
-0.37
|
$40.97B 495.64M USD | $40.64K 491.64 USD | $1,576.2 19.07 USD | $1,614.9 19.54 USD | $40.97B 495.64M USD | 39.38 | $40.82 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,607.15 19.44 USD |
-0.65
|
$40.85B 494.26M USD | $2.53K 30.55 USD | $1,576.1 19.07 USD | $1,610.9 19.49 USD | $40.85B 494.26M USD | 39.42 | $40.76 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $736.5 8.91 USD |
-0.09
|
$33.42B 404.27M USD | $63.59K 769.33 USD | $728 8.81 USD | $748.9 9.06 USD | $33.42B 404.27M USD | 17.31 | $42.53 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $736.45 8.91 USD |
+0.15
|
$33.41B 404.24M USD | $4.58K 55.35 USD | $728 8.81 USD | $750 9.07 USD | $33.41B 404.24M USD | 17.32 | $42.5 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $134.5 1.63 USD |
+1.39
|
$27.78B 336.08M USD | $79.56K 962.51 USD | $132 1.6 USD | $135.5 1.64 USD | $27.78B 336.08M USD | 5.09 | $26.38 0.32 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $495.2 5.99 USD |
+3.02
|
$21.52B 260.33M USD | $3.94K 47.64 USD | $485.75 5.88 USD | $496.95 6.01 USD | $21.52B 260.33M USD | 15.48 | $31.97 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $494.9 5.99 USD |
+2.98
|
$21.51B 260.22M USD | $56.32K 681.35 USD | $481.05 5.82 USD | $498 6.02 USD | $21.51B 260.22M USD | 15.48 | $31.96 0.39 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $367.15 4.44 USD |
+0.16
|
$20.64B 249.72M USD | $9.62K 116.35 USD | $361.75 4.38 USD | $377.7 4.57 USD | $20.64B 249.72M USD | 12.27 | $29.91 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $366.8 4.44 USD |
+0.11
|
$20.63B 249.59M USD | $115.51K 1.4K USD | $362.2 4.38 USD | $374.65 4.53 USD | $20.63B 249.59M USD | 12.25 | $29.93 0.36 USD | |
| Sangam (India) Limited SANGAMIND.BO | $410.05 4.96 USD |
+1.03
|
$20.4B 246.79M USD | $3.57K 43.24 USD | $405.55 4.91 USD | $416 5.03 USD | $20.4B 246.79M USD | 54.89 | $7.47 0.09 USD | |
| Sangam (India) Limited SANGAMIND.NS | $408.9 4.95 USD |
+0.68
|
$20.34B 246.1M USD | $30.01K 363.06 USD | $401 4.85 USD | $417 5.05 USD | $20.34B 246.1M USD | 54.73 | $7.47 0.09 USD | |
| Filatex India Limited FILATEX.BO | $43.3 0.52 USD |
+7.6
|
$19.22B 232.52M USD | $180.06K 2.18K USD | $40.1 0.49 USD | $43.78 0.53 USD | $19.22B 232.52M USD | 15.08 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $147.65 1.79 USD |
+0.89
|
$18.57B 224.62M USD | $44.23K 535.11 USD | $145.65 1.76 USD | $149.85 1.81 USD | $18.57B 224.62M USD | 20.53 | $7.19 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $219.35 2.65 USD |
+1.08
|
$12.84B 155.3M USD | $23.56K 285 USD | $206.25 2.5 USD | $222 2.69 USD | $12.84B 155.3M USD | 35.72 | $6.14 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $218.32 2.64 USD |
+0.34
|
$12.78B 154.57M USD | $70.55K 853.53 USD | $210 2.54 USD | $222.58 2.69 USD | $12.78B 154.57M USD | 35.44 | $6.16 0.07 USD | |
| Century Enka Limited CENTENKA.NS | $520.65 6.3 USD |
+1.18
|
$11.39B 137.81M USD | $17.49K 211.59 USD | $511.35 6.19 USD | $523.45 6.33 USD | $11.39B 137.81M USD | 14.22 | $36.59 0.44 USD | |
| Century Enka Limited CENTENKA.BO | $521 6.3 USD |
+1.12
|
$11.38B 137.73M USD | $2.24K 27.1 USD | $512.05 6.19 USD | $522.8 6.33 USD | $11.38B 137.73M USD | 14.24 | $36.58 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $88.45 1.07 USD |
+0.17
|
$11.24B 135.98M USD | $11.37K 137.58 USD | $86.81 1.05 USD | $94.9 1.15 USD | $11.24B 135.98M USD | 11.76 | $7.52 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $460.55 5.57 USD |
+0.08
|
$11.2B 135.5M USD | $5.42K 65.57 USD | $446.1 5.4 USD | $464.45 5.62 USD | $11.2B 135.5M USD | 34.86 | $13.21 0.16 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $37.09 0.45 USD |
+3.26
|
$9.69B 117.27M USD | $100.31K 1.21K USD | $35.67 0.43 USD | $37.39 0.45 USD | $9.69B 117.27M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $36.95 0.45 USD |
+2.78
|
$9.65B 116.73M USD | $5.65K 68.37 USD | $36.07 0.44 USD | $37.4 0.45 USD | $9.65B 116.73M USD | 0 | -$3.45 -0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $226.89 2.74 USD |
+0.67
|
$8.21B 99.36M USD | $39.32K 475.75 USD | $225.31 2.73 USD | $232.49 2.81 USD | $8.21B 99.36M USD | 0 | -$2.57 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $226.3 2.74 USD |
+0.04
|
$8.16B 98.74M USD | $1.93K 23.33 USD | $226.1 2.74 USD | $231.85 2.8 USD | $8.16B 98.74M USD | 0 | -$2.58 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,391.9 16.84 USD |
+0.53
|
$7.97B 96.44M USD | $7.52K 91.03 USD | $1,388 16.79 USD | $1,409.9 17.06 USD | $7.97B 96.44M USD | 12.08 | $115.2 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,391.9 16.84 USD |
+0.49
|
$7.97B 96.41M USD | $1.34K 16.15 USD | $1,388 16.79 USD | $1,419.95 17.18 USD | $7.97B 96.41M USD | 12.07 | $115.24 1.39 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $94.12 1.14 USD |
+7.38
|
$7.86B 95.08M USD | $55.28K 668.81 USD | $88.07 1.07 USD | $95.1 1.15 USD | $7.86B 95.08M USD | 12.85 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $93.75 1.13 USD |
+7.23
|
$7.85B 94.95M USD | $341K 4.13K USD | $87.99 1.06 USD | $94.5 1.14 USD | $7.85B 94.95M USD | 12.80 | $7.32 0.09 USD | |
| RSWM Limited RSWM.BO | $152.1 1.84 USD |
+4.43
|
$7.16B 86.67M USD | $6K 72.54 USD | $145.45 1.76 USD | $153.2 1.85 USD | $7.16B 86.67M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.NS | $151.34 1.83 USD |
+3.96
|
$7.13B 86.24M USD | $52.04K 629.6 USD | $145.51 1.76 USD | $152.8 1.85 USD | $7.13B 86.24M USD | 0 | -$1.24 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $198.17 2.4 USD |
+5
|
$6.64B 80.35M USD | $74.11K 896.58 USD | $190 2.3 USD | $204.99 2.48 USD | $6.64B 80.35M USD | 15.62 | $12.68 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $197.6 2.39 USD |
+4.47
|
$6.61B 79.94M USD | $4.04K 48.91 USD | $191.95 2.32 USD | $204.8 2.48 USD | $6.61B 79.94M USD | 15.57 | $12.69 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.12 0.46 USD |
-0.1
|
$6.28B 76.01M USD | $37.01K 447.71 USD | $37.5 0.45 USD | $38.99 0.47 USD | $6.28B 76.01M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.27 0.46 USD |
-0.31
|
$6.27B 75.85M USD | $15.58K 188.43 USD | $37.65 0.46 USD | $39.29 0.48 USD | $6.27B 75.85M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,053.5 12.75 USD |
+1.86
|
$6.15B 74.46M USD | $191 2.31 USD | $1,033.2 12.5 USD | $1,060.95 12.84 USD | $6.15B 74.46M USD | 9.84 | $107.04 1.3 USD | |
| Donear Industries Limited DONEAR.NS | $118.01 1.43 USD |
+0.29
|
$6.14B 74.24M USD | $160.54K 1.94K USD | $116.98 1.42 USD | $120.87 1.46 USD | $6.14B 74.24M USD | 13.30 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $117.3 1.42 USD |
-0.26
|
$6.1B 73.8M USD | $12.65K 152.98 USD | $117.05 1.42 USD | $120.05 1.45 USD | $6.1B 73.8M USD | 13.22 | $8.87 0.11 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.34 0.15 USD |
+9.98
|
$5.66B 68.51M USD | $998.4K 12.08K USD | $11.8 0.14 USD | $12.34 0.15 USD | $5.66B 68.51M USD | 1.10 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.29 0.15 USD |
+9.93
|
$5.66B 68.48M USD | $1.99M 24.05K USD | $11.61 0.14 USD | $12.29 0.15 USD | $5.66B 68.48M USD | 1.10 | $11.13 0.13 USD | |
| Precot Limited PRECOT.NS | $454.3 5.5 USD |
+0.99
|
$5.45B 65.96M USD | $10.66K 128.94 USD | $449.85 5.44 USD | $476.45 5.76 USD | $5.45B 65.96M USD | 13.20 | $34.41 0.42 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.48 0.33 USD |
-2
|
$5.43B 65.7M USD | $380.27K 4.6K USD | $26.4 0.32 USD | $28.59 0.35 USD | $5.43B 65.7M USD | 20.66 | $1.33 0.02 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179.41 2.17 USD |
+3.03
|
$4.75B 57.45M USD | $8.21K 99.33 USD | $175 2.12 USD | $182.01 2.2 USD | $4.75B 57.45M USD | 12.54 | $14.3 0.17 USD | |
| Orbit Exports Limited ORBTEXP.BO | $179.1 2.17 USD |
+3.44
|
$4.74B 57.35M USD | $792 9.58 USD | $175.95 2.13 USD | $182.1 2.2 USD | $4.74B 57.35M USD | 12.54 | $14.28 0.17 USD | |
| Race Eco Chain Limited RACE.BO | $272.55 3.3 USD |
-1.07
|
$4.7B 56.9M USD | $1.87K 22.62 USD | $265 3.21 USD | $275.5 3.33 USD | $4.7B 56.9M USD | 201.88 | $1.35 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $133.63 1.62 USD |
+3.03
|
$4.57B 55.34M USD | $27.9K 337.5 USD | $127.71 1.55 USD | $136.02 1.65 USD | $4.57B 55.34M USD | 18.50 | $7.22 0.09 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.16 0.62 USD |
-0.23
|
$4.56B 55.17M USD | $5.77K 69.84 USD | $50.3 0.61 USD | $51.8 0.63 USD | $4.56B 55.17M USD | 12.47 | $4.1 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $102.92 1.25 USD |
+2.67
|
$4.45B 53.8M USD | $52.86K 639.49 USD | $98.6 1.19 USD | $105 1.27 USD | $4.45B 53.8M USD | 20.87 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $102.63 1.24 USD |
+2.97
|
$4.43B 53.65M USD | $4.37K 52.82 USD | $101.2 1.22 USD | $104.84 1.27 USD | $4.43B 53.65M USD | 20.81 | $4.93 0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $23.11 0.28 USD |
+4.15
|
$4.43B 53.59M USD | $61.04K 738.42 USD | $22.29 0.27 USD | $23.38 0.28 USD | $4.43B 53.59M USD | 4.86 | $4.75 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $309.1 3.74 USD |
+2
|
$3.91B 47.35M USD | $550 6.65 USD | $309.05 3.74 USD | $309.1 3.74 USD | $3.91B 47.35M USD | 14.46 | $21.37 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $307.8 3.72 USD |
+1.35
|
$3.9B 47.15M USD | $13.63K 164.86 USD | $307 3.71 USD | $308.95 3.74 USD | $3.9B 47.15M USD | 14.39 | $21.38 0.26 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $168.71 2.04 USD |
+1.42
|
$3.87B 46.85M USD | $8.72K 105.52 USD | $163 1.97 USD | $173.49 2.1 USD | $3.87B 46.85M USD | 28.74 | $5.87 0.07 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $181.37 2.19 USD |
+4.78
|
$3.47B 41.94M USD | $61K 738 USD | $176.99 2.14 USD | $195 2.36 USD | $3.47B 41.94M USD | 45.91 | $3.95 0.05 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $42.97 0.52 USD |
+2.77
|
$3.45B 41.78M USD | $35.46K 428.99 USD | $42 0.51 USD | $43.45 0.53 USD | $3.45B 41.78M USD | 22.73 | $1.89 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $182.45 2.21 USD |
+2.99
|
$3.41B 41.23M USD | $8.47K 102.51 USD | $177 2.14 USD | $195.2 2.36 USD | $3.41B 41.23M USD | 46.42 | $3.93 0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $142.55 1.72 USD |
+3.3
|
$3.34B 40.46M USD | $1.96K 23.66 USD | $138 1.67 USD | $142.6 1.73 USD | $3.34B 40.46M USD | 19.15 | $7.44 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $140.77 1.7 USD |
+0.24
|
$3.3B 39.95M USD | $5.74K 69.44 USD | $137.43 1.66 USD | $143.9 1.74 USD | $3.3B 39.95M USD | 18.92 | $7.44 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $177.85 2.15 USD |
+0.11
|
$3.21B 38.84M USD | $4.06K 49.12 USD | $174.6 2.11 USD | $192.65 2.33 USD | $3.21B 38.84M USD | 16.06 | $11.07 0.13 USD | |
| T.T. Limited TTL.BO | $14.11 0.17 USD |
+0.21
|
$3.17B 38.41M USD | $1.54K 18.62 USD | $13.8 0.17 USD | $14.27 0.17 USD | $3.17B 38.41M USD | 21.05 | $0.67 0.008 USD | |
| T.T. Limited TTL.NS | $13.96 0.17 USD |
-0.92
|
$3.14B 38M USD | $117K 1.42K USD | $13.76 0.17 USD | $14.4 0.17 USD | $3.14B 38M USD | 20.83 | $0.67 0.008 USD | |
| Maral Overseas Limited MARALOVER.BO | $68.33 0.83 USD |
-2.59
|
$2.84B 34.31M USD | $443 5.36 USD | $68 0.82 USD | $70.43 0.85 USD | $2.84B 34.31M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.13 0.82 USD |
-2.98
|
$2.83B 34.21M USD | $26.71K 323.12 USD | $67.12 0.81 USD | $71.5 0.87 USD | $2.83B 34.21M USD | 0 | -$4.35 -0.05 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $247.75 3 USD |
+4.1
|
$2.63B 31.83M USD | $401 4.85 USD | $236.85 2.87 USD | $249.85 3.02 USD | $2.63B 31.83M USD | 16.41 | $15.09 0.18 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $192.06 2.32 USD |
+1.78
|
$2.53B 30.65M USD | $5.83K 70.58 USD | $186.01 2.25 USD | $196 2.37 USD | $2.53B 30.65M USD | 22.62 | $8.49 0.1 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.84 0.42 USD |
+5.26
|
$2.26B 27.33M USD | $24.32K 294.2 USD | $32.98 0.4 USD | $34.98 0.42 USD | $2.26B 27.33M USD | 0 | -$3.49 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.57 0.42 USD |
+4.92
|
$2.25B 27.24M USD | $174.19K 2.11K USD | $32.77 0.4 USD | $34.8 0.42 USD | $2.25B 27.24M USD | 0 | -$3.49 -0.04 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $117 1.42 USD |
+2.14
|
$2.07B 25.01M USD | $51.31K 620.73 USD | $114.9 1.39 USD | $120.58 1.46 USD | $2.07B 25.01M USD | 13.97 | $8.37 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $23.38 0.28 USD |
+6.22
|
$2B 24.23M USD | $10K 121.02 USD | $22.01 0.27 USD | $23.45 0.28 USD | $2B 24.23M USD | 0 | -$2.85 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}