Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (307)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10)
- Australien (2)
- Österreich (2)
- Brasilien (15)
- China (63)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (3)
- Deutschland (28)
- Griechenland (10)
- Hongkong (23)
- Indien (307)
- Indonesien (10)
- Israel (3)
- Italien (5)
- Japan (23)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (24)
- Surinam (1)
- Schweden (3)
- Taiwan (54)
- Thailand (14)
- Türkei (20)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (230)
- NSE (77)
Zyklische Konsumgüter (307)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (307)
Textilherstellung (307)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (63)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (66)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (14)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,164.90 14.09 USD |
-1.66
|
₹399.00B 4.83B USD | ₹158.95K 1.92K USD | ₹1,154.10 13.96 USD | ₹1,189.00 14.38 USD | ₹399.00B 4.83B USD | 45.95 | ₹25.35 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹673.75 8.15 USD |
+1.13
|
₹194.90B 2.36B USD | ₹437.17K 5.29K USD | ₹657.00 7.95 USD | ₹688.00 8.32 USD | ₹194.90B 2.36B USD | 25.73 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹540.80 6.54 USD |
-4.96
|
₹141.75B 1.71B USD | ₹750.62K 9.08K USD | ₹539.00 6.52 USD | ₹568.45 6.88 USD | ₹141.75B 1.71B USD | 34.31 | ₹15.76 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.14 0.32 USD |
-2.21
|
₹133.20B 1.61B USD | ₹2.00M 24.16K USD | ₹26.13 0.32 USD | ₹26.86 0.32 USD | ₹133.20B 1.61B USD | 35.32 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.14 0.32 USD |
-2.24
|
₹133.20B 1.61B USD | ₹533.04K 6.45K USD | ₹26.11 0.32 USD | ₹26.98 0.33 USD | ₹133.20B 1.61B USD | 35.32 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹431.35 5.22 USD |
+1.14
|
₹85.43B 1.03B USD | ₹205.20K 2.48K USD | ₹425.20 5.14 USD | ₹439.45 5.32 USD | ₹85.43B 1.03B USD | 67.39 | ₹6.40 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.98 0.16 USD |
-1.29
|
₹64.45B 779.72M USD | ₹1.65M 19.96K USD | ₹12.94 0.16 USD | ₹13.20 0.16 USD | ₹64.45B 779.72M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.83 0.36 USD |
-1.91
|
₹29.91B 361.83M USD | ₹263.48K 3.19K USD | ₹29.64 0.36 USD | ₹30.40 0.37 USD | ₹29.91B 361.83M USD | 42.61 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹128.30 1.55 USD |
-1.31
|
₹26.50B 320.59M USD | ₹251.84K 3.05K USD | ₹127.60 1.54 USD | ₹130.63 1.58 USD | ₹26.50B 320.59M USD | 98.69 | ₹1.30 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹55.47 0.67 USD |
-0.86
|
₹24.63B 298.01M USD | ₹1.50M 18.17K USD | ₹54.67 0.66 USD | ₹56.69 0.69 USD | ₹24.63B 298.01M USD | 13.43 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹30.90 0.37 USD |
+2.81
|
₹18.88B 228.45M USD | ₹6.43M 77.8K USD | ₹29.95 0.36 USD | ₹31.29 0.38 USD | ₹18.88B 228.45M USD | 67.17 | ₹0.46 0.005 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.43 0.03 USD |
0
|
₹3.50B 42.38M USD | ₹659.16K 7.97K USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹3.50B 42.38M USD | 10.56 | ₹0.23 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹498.02M 6.03M USD | ₹490.70K 5.94K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.96 0.01 USD |
0
|
₹426.14M 5.16M USD | ₹691.42K 8.37K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹426.14M 5.16M USD | 19.19 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹50.03K 605.22 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹236.28K 2.86K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.50 0.04 USD |
0
|
₹78.59M 950.83K USD | ₹67.32K 814.47 USD | ₹3.43 0.04 USD | ₹3.55 0.04 USD | ₹78.59M 950.83K USD | 50.00 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,161.05 14.05 USD |
-2.11
|
₹396.86B 4.8B USD | ₹17.24K 208.6 USD | ₹1,154.50 13.97 USD | ₹1,183.05 14.31 USD | ₹396.86B 4.8B USD | 45.74 | ₹25.38 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹677.45 8.2 USD |
+1.53
|
₹195.97B 2.37B USD | ₹27.21K 329.17 USD | ₹660.00 7.98 USD | ₹687.70 8.32 USD | ₹195.97B 2.37B USD | 25.89 | ₹26.16 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹541.70 6.55 USD |
-4.92
|
₹141.99B 1.72B USD | ₹182.59K 2.21K USD | ₹538.70 6.52 USD | ₹568.00 6.87 USD | ₹141.99B 1.72B USD | 35.08 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹429.55 5.2 USD |
+0.13
|
₹85.07B 1.03B USD | ₹18.74K 226.7 USD | ₹424.45 5.14 USD | ₹439.35 5.32 USD | ₹85.07B 1.03B USD | 51.32 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.85 8.78 USD |
-0.17
|
₹70.88B 857.51M USD | ₹1.02K 12.36 USD | ₹724.15 8.76 USD | ₹735.00 8.89 USD | ₹70.88B 857.51M USD | 36.29 | ₹20.00 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹724.40 8.76 USD |
-0.91
|
₹70.74B 855.79M USD | ₹15.76K 190.72 USD | ₹723.20 8.75 USD | ₹733.90 8.88 USD | ₹70.74B 855.79M USD | 36.16 | ₹20.03 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.52 0.13 USD |
-1.96
|
₹62.42B 755.22M USD | ₹3.51K 42.51 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹62.42B 755.22M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹889.15 10.76 USD |
+0.79
|
₹38.64B 467.43M USD | ₹53.63K 648.86 USD | ₹872.10 10.55 USD | ₹898.05 10.86 USD | ₹38.64B 467.43M USD | 20.15 | ₹44.11 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹887.15 10.73 USD |
+0.21
|
₹38.55B 466.38M USD | ₹5.88K 71.15 USD | ₹851.00 10.3 USD | ₹896.40 10.84 USD | ₹38.55B 466.38M USD | 20.08 | ₹44.17 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹557.60 6.75 USD |
-1.22
|
₹31.35B 379.26M USD | ₹3.09K 37.34 USD | ₹556.00 6.73 USD | ₹569.65 6.89 USD | ₹31.35B 379.26M USD | 18.81 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹556.90 6.74 USD |
-1.18
|
₹31.31B 378.79M USD | ₹35.88K 434.04 USD | ₹551.25 6.67 USD | ₹569.90 6.89 USD | ₹31.31B 378.79M USD | 17.64 | ₹31.56 0.38 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.78 0.36 USD |
-2.14
|
₹29.86B 361.23M USD | ₹64.97K 785.97 USD | ₹29.70 0.36 USD | ₹30.24 0.37 USD | ₹29.86B 361.23M USD | 42.54 | ₹0.70 0.008 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,075.15 13.01 USD |
+4.61
|
₹28.77B 348.12M USD | ₹349.71K 4.23K USD | ₹1,022.00 12.36 USD | ₹1,086.00 13.14 USD | ₹28.77B 348.12M USD | 74.19 | ₹14.49 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,074.25 13 USD |
+4.4
|
₹28.75B 347.83M USD | ₹21.56K 260.88 USD | ₹1,021.00 12.35 USD | ₹1,083.40 13.11 USD | ₹28.75B 347.83M USD | 74.03 | ₹14.51 0.18 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹630.35 7.63 USD |
-1.05
|
₹28.60B 346M USD | ₹1.56K 18.87 USD | ₹628.00 7.6 USD | ₹642.30 7.77 USD | ₹28.60B 346M USD | 12.38 | ₹50.90 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹629.30 7.61 USD |
-1.5
|
₹28.55B 345.42M USD | ₹20.04K 242.41 USD | ₹626.50 7.58 USD | ₹641.10 7.76 USD | ₹28.55B 345.42M USD | 12.35 | ₹50.92 0.62 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹540.55 6.54 USD |
-2.16
|
₹26.65B 322.48M USD | ₹17.53K 212.07 USD | ₹540.15 6.53 USD | ₹554.95 6.71 USD | ₹26.65B 322.48M USD | 32.84 | ₹16.46 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹540.20 6.54 USD |
-2.24
|
₹26.64B 322.27M USD | ₹1.95K 23.53 USD | ₹540.00 6.53 USD | ₹550.90 6.66 USD | ₹26.64B 322.27M USD | 32.79 | ₹16.47 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹128.30 1.55 USD |
-1.31
|
₹26.50B 320.59M USD | ₹41.53K 502.43 USD | ₹127.70 1.54 USD | ₹130.05 1.57 USD | ₹26.50B 320.59M USD | 27.23 | ₹4.71 0.06 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹55.25 0.67 USD |
-1.2
|
₹24.53B 296.82M USD | ₹47.15K 570.46 USD | ₹54.67 0.66 USD | ₹57.40 0.69 USD | ₹24.53B 296.82M USD | 13.37 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹184.60 2.23 USD |
+2.81
|
₹23.46B 283.8M USD | ₹25.54K 308.97 USD | ₹178.90 2.16 USD | ₹188.90 2.29 USD | ₹23.46B 283.8M USD | 19.65 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹30.67 0.37 USD |
+2.09
|
₹18.74B 226.75M USD | ₹19.42K 234.94 USD | ₹30.04 0.36 USD | ₹31.30 0.38 USD | ₹18.74B 226.75M USD | 66.67 | ₹0.46 0.005 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹256.95 3.11 USD |
-2.3
|
₹15.09B 182.58M USD | ₹1.56K 18.91 USD | ₹254.50 3.08 USD | ₹268.35 3.25 USD | ₹15.09B 182.58M USD | 227.38 | ₹1.13 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹255.58 3.09 USD |
-2.69
|
₹15.01B 181.61M USD | ₹38.80K 469.46 USD | ₹254.11 3.07 USD | ₹268.00 3.24 USD | ₹15.01B 181.61M USD | 226.17 | ₹1.13 0.01 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹612.10 7.41 USD |
-0.33
|
₹14.86B 179.74M USD | ₹677.00 8.19 USD | ₹609.55 7.37 USD | ₹616.35 7.46 USD | ₹14.86B 179.74M USD | 44.29 | ₹13.82 0.17 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹49.90 0.6 USD |
-0.95
|
₹13.03B 157.64M USD | ₹430.64K 5.21K USD | ₹49.00 0.59 USD | ₹52.49 0.64 USD | ₹13.03B 157.64M USD | 8.67 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹49.80 0.6 USD |
-1.89
|
₹13.00B 157.32M USD | ₹62.07K 750.92 USD | ₹49.05 0.59 USD | ₹52.57 0.64 USD | ₹13.00B 157.32M USD | 9.48 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹526.15 6.37 USD |
-1.77
|
₹11.50B 139.09M USD | ₹480.00 5.81 USD | ₹522.55 6.32 USD | ₹534.35 6.46 USD | ₹11.50B 139.09M USD | 19.66 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹524.80 6.35 USD |
-1.91
|
₹11.47B 138.73M USD | ₹12.39K 149.87 USD | ₹523.30 6.33 USD | ₹538.00 6.51 USD | ₹11.47B 138.73M USD | 11.36 | ₹46.17 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹334.50 4.05 USD |
-1.3
|
₹11.19B 135.33M USD | ₹150.00 1.81 USD | ₹334.50 4.05 USD | ₹339.00 4.1 USD | ₹11.19B 135.33M USD | 20.81 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹333.00 4.03 USD |
-1.96
|
₹11.14B 134.72M USD | ₹11.50K 139.09 USD | ₹333.00 4.03 USD | ₹348.00 4.21 USD | ₹11.14B 134.72M USD | 25.53 | ₹13.04 0.16 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹88.27 1.07 USD |
-0.92
|
₹11.10B 134.28M USD | ₹13.66K 165.26 USD | ₹88.10 1.07 USD | ₹90.00 1.09 USD | ₹11.10B 134.28M USD | 13.03 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹142.10 1.72 USD |
+0.57
|
₹10.26B 124.09M USD | ₹12.87K 155.67 USD | ₹140.80 1.7 USD | ₹144.50 1.75 USD | ₹10.26B 124.09M USD | 11.40 | ₹12.46 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,729.60 20.93 USD |
-0.43
|
₹9.90B 119.8M USD | ₹491.00 5.94 USD | ₹1,719.95 20.81 USD | ₹1,735.00 20.99 USD | ₹9.90B 119.8M USD | 13.83 | ₹125.06 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,722.30 20.84 USD |
-0.77
|
₹9.86B 119.29M USD | ₹3.73K 45.15 USD | ₹1,720.00 20.81 USD | ₹1,742.40 21.08 USD | ₹9.86B 119.29M USD | 13.78 | ₹124.96 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹268.00 3.24 USD |
0
|
₹9.67B 116.94M USD | ₹704.00 8.52 USD | ₹255.05 3.09 USD | ₹270.00 3.27 USD | ₹9.67B 116.94M USD | 29.03 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹267.20 3.23 USD |
+0.51
|
₹9.64B 116.59M USD | ₹4.07K 49.28 USD | ₹262.10 3.17 USD | ₹270.00 3.27 USD | ₹9.64B 116.59M USD | 38.66 | ₹6.91 0.08 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.00 0.3 USD |
-3.44
|
₹9.57B 115.79M USD | ₹40.00 0.48 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹9.57B 115.79M USD | 0 | -₹0.70 -0.008 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹199.45 2.41 USD |
+2.41
|
₹9.39B 113.66M USD | ₹17.02K 205.94 USD | ₹193.50 2.34 USD | ₹199.48 2.41 USD | ₹9.39B 113.66M USD | 18.06 | ₹11.04 0.13 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹775.75 9.39 USD |
+4.99
|
₹9.31B 112.62M USD | ₹5.38K 65.06 USD | ₹730.05 8.83 USD | ₹775.75 9.39 USD | ₹9.31B 112.62M USD | 25.98 | ₹29.85 0.36 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.45 2.35 USD |
-0.05
|
₹9.16B 110.84M USD | ₹2.48K 29.98 USD | ₹194.45 2.35 USD | ₹200.00 2.42 USD | ₹9.16B 110.84M USD | 114.38 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹104.86 1.27 USD |
+1.28
|
₹8.76B 105.93M USD | ₹6.20K 75.03 USD | ₹101.49 1.23 USD | ₹108.26 1.31 USD | ₹8.76B 105.93M USD | 12.89 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹105.45 1.28 USD |
+1.77
|
₹8.38B 101.43M USD | ₹111.31K 1.35K USD | ₹102.41 1.24 USD | ₹108.00 1.31 USD | ₹8.38B 101.43M USD | 0 | -₹1.58 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹840.00 10.16 USD |
+1.24
|
₹7.74B 93.7M USD | ₹189.00 2.29 USD | ₹810.00 9.8 USD | ₹840.00 10.16 USD | ₹7.74B 93.7M USD | 6.76 | ₹124.21 1.5 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹696.00 8.42 USD |
-2.27
|
₹7.62B 92.15M USD | ₹797.00 9.64 USD | ₹695.05 8.41 USD | ₹714.40 8.64 USD | ₹7.62B 92.15M USD | 41.95 | ₹16.59 0.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹31.80 0.38 USD |
-1.3
|
₹7.30B 88.3M USD | ₹16.84K 203.71 USD | ₹31.15 0.38 USD | ₹32.49 0.39 USD | ₹7.30B 88.3M USD | 29.71 | ₹1.07 0.01 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹65.76 0.8 USD |
+1.53
|
₹6.61B 80.01M USD | ₹37.72K 456.34 USD | ₹63.46 0.77 USD | ₹67.51 0.82 USD | ₹6.61B 80.01M USD | 59.24 | ₹1.11 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,120.90 13.56 USD |
-0.98
|
₹6.55B 79.22M USD | ₹83.00 1 USD | ₹1,093.00 13.22 USD | ₹1,145.20 13.86 USD | ₹6.55B 79.22M USD | 12.66 | ₹88.52 1.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹239.95 2.9 USD |
+2.13
|
₹6.36B 76.96M USD | ₹9.56K 115.61 USD | ₹234.95 2.84 USD | ₹246.65 2.98 USD | ₹6.36B 76.96M USD | 19.52 | ₹12.29 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.90 0.46 USD |
-0.66
|
₹6.29B 76.12M USD | ₹17.07K 206.49 USD | ₹37.39 0.45 USD | ₹38.75 0.47 USD | ₹6.29B 76.12M USD | 0 | -₹5.27 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹232.50 2.81 USD |
+0.51
|
₹6.16B 74.57M USD | ₹25.64K 310.24 USD | ₹231.00 2.79 USD | ₹242.88 2.94 USD | ₹6.16B 74.57M USD | 18.93 | ₹12.28 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.00 0.45 USD |
-2.22
|
₹6.06B 73.34M USD | ₹2.09K 25.31 USD | ₹37.00 0.45 USD | ₹39.50 0.48 USD | ₹6.06B 73.34M USD | 0 | -₹5.51 -0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹62.79 0.76 USD |
-2.07
|
₹5.60B 67.71M USD | ₹7.62K 92.13 USD | ₹61.25 0.74 USD | ₹65.00 0.79 USD | ₹5.60B 67.71M USD | 8.00 | ₹7.84 0.09 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹62.00 0.75 USD |
-2.68
|
₹5.53B 66.86M USD | ₹55.28K 668.74 USD | ₹61.15 0.74 USD | ₹63.99 0.77 USD | ₹5.53B 66.86M USD | 7.90 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,549.95 91.34 USD |
+2.03
|
₹5.25B 63.53M USD | ₹121.00 1.46 USD | ₹7,415.00 89.71 USD | ₹7,549.95 91.34 USD | ₹5.25B 63.53M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹119.50 1.45 USD |
+0.38
|
₹5.16B 62.46M USD | ₹522.00 6.32 USD | ₹118.30 1.43 USD | ₹125.00 1.51 USD | ₹5.16B 62.46M USD | 10.05 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.75 1.44 USD |
-0.49
|
₹5.13B 62.07M USD | ₹5.39K 65.17 USD | ₹118.00 1.43 USD | ₹120.25 1.45 USD | ₹5.13B 62.07M USD | 9.98 | ₹11.89 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹575.00 6.96 USD |
+0.02
|
₹5.04B 60.93M USD | ₹839.00 10.15 USD | ₹560.00 6.78 USD | ₹577.95 6.99 USD | ₹5.04B 60.93M USD | 13.89 | ₹41.39 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.16 0.24 USD |
+0.35
|
₹4.99B 60.39M USD | ₹35.93K 434.71 USD | ₹20.06 0.24 USD | ₹20.45 0.25 USD | ₹4.99B 60.39M USD | 13.26 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹335.00 4.05 USD |
+1.16
|
₹4.91B 59.46M USD | ₹469.00 5.67 USD | ₹325.45 3.94 USD | ₹336.95 4.08 USD | ₹4.91B 59.46M USD | 25.09 | ₹13.35 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹331.80 4.01 USD |
+0.2
|
₹4.87B 58.89M USD | ₹10.51K 127.12 USD | ₹326.05 3.94 USD | ₹337.70 4.09 USD | ₹4.87B 58.89M USD | 24.85 | ₹13.35 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹56.75 0.69 USD |
+3.84
|
₹4.86B 58.81M USD | ₹268.60K 3.25K USD | ₹54.82 0.66 USD | ₹57.85 0.7 USD | ₹4.86B 58.81M USD | 11.87 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹56.61 0.68 USD |
+3.27
|
₹4.85B 58.66M USD | ₹16.05K 194.15 USD | ₹55.00 0.67 USD | ₹57.89 0.7 USD | ₹4.85B 58.66M USD | 11.84 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹86.77 1.05 USD |
+0.13
|
₹4.51B 54.59M USD | ₹9.65K 116.8 USD | ₹86.60 1.05 USD | ₹87.87 1.06 USD | ₹4.51B 54.59M USD | 10.39 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.31 1.04 USD |
-0.52
|
₹4.49B 54.3M USD | ₹3.21K 38.81 USD | ₹85.24 1.03 USD | ₹87.92 1.06 USD | ₹4.49B 54.3M USD | 13.29 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹131.00 1.58 USD |
-1.18
|
₹4.48B 54.25M USD | ₹21.69K 262.35 USD | ₹128.41 1.55 USD | ₹136.00 1.65 USD | ₹4.48B 54.25M USD | 14.37 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.75 1.58 USD |
-1.69
|
₹4.48B 54.15M USD | ₹785.00 9.5 USD | ₹129.95 1.57 USD | ₹134.55 1.63 USD | ₹4.48B 54.15M USD | 14.35 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.95 0.99 USD |
+1.5
|
₹4.07B 49.18M USD | ₹1.66K 20.07 USD | ₹80.00 0.97 USD | ₹84.90 1.03 USD | ₹4.07B 49.18M USD | 40.97 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹360.60 4.36 USD |
+4.48
|
₹3.88B 47M USD | ₹4.75K 57.49 USD | ₹351.55 4.25 USD | ₹362.40 4.38 USD | ₹3.88B 47M USD | 24.13 | ₹14.94 0.18 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.25 1.21 USD |
+1.26
|
₹3.88B 47M USD | ₹5.41K 65.39 USD | ₹99.10 1.2 USD | ₹108.30 1.31 USD | ₹3.88B 47M USD | 0 | -₹0.33 -0.003 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹266.65 3.23 USD |
+1.21
|
₹3.57B 43.19M USD | ₹593.00 7.17 USD | ₹257.60 3.12 USD | ₹271.35 3.28 USD | ₹3.57B 43.19M USD | 17.63 | ₹15.12 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.19 0.53 USD |
-0.36
|
₹3.55B 42.96M USD | ₹7.58K 91.74 USD | ₹43.60 0.53 USD | ₹45.00 0.54 USD | ₹3.55B 42.96M USD | 13.03 | ₹3.39 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.41 0.03 USD |
-0.41
|
₹3.47B 42.03M USD | ₹104.32K 1.26K USD | ₹2.40 0.03 USD | ₹2.47 0.03 USD | ₹3.47B 42.03M USD | 10.47 | ₹0.23 0.002 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹98.49 1.19 USD |
+8.73
|
₹3.35B 40.48M USD | ₹11.63K 140.67 USD | ₹88.46 1.07 USD | ₹98.80 1.2 USD | ₹3.35B 40.48M USD | 33.05 | ₹2.98 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.90 0.08 USD |
+0.73
|
₹3.33B 40.32M USD | ₹19.38K 234.51 USD | ₹6.61 0.08 USD | ₹7.00 0.08 USD | ₹3.33B 40.32M USD | 40.58 | ₹0.17 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹792.00 9.58 USD |
+1.67
|
₹3.33B 40.28M USD | ₹201.00 2.43 USD | ₹790.00 9.56 USD | ₹793.65 9.6 USD | ₹3.33B 40.28M USD | 230.90 | ₹3.43 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.84 0.08 USD |
0
|
₹3.30B 39.97M USD | ₹139.63K 1.69K USD | ₹6.69 0.08 USD | ₹6.96 0.08 USD | ₹3.30B 39.97M USD | 40.23 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹180.35 2.18 USD |
0
|
₹3.26B 39.38M USD | ₹8.00 0.1 USD | ₹178.95 2.16 USD | ₹182.90 2.21 USD | ₹3.26B 39.38M USD | 16.57 | ₹10.88 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.77 1.18 USD |
+7.27
|
₹3.23B 39.07M USD | ₹6.09K 73.69 USD | ₹88.86 1.08 USD | ₹99.60 1.2 USD | ₹3.23B 39.07M USD | 32.80 | ₹2.98 0.04 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹54.86 0.66 USD |
+9.98
|
₹3.20B 38.74M USD | ₹66.75K 807.56 USD | ₹52.20 0.63 USD | ₹54.86 0.66 USD | ₹3.20B 38.74M USD | 0 | -₹1.92 -0.02 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹2.95B 35.7M USD | ₹660.00 7.98 USD | ₹148.10 1.79 USD | ₹162.00 1.96 USD | ₹2.95B 35.7M USD | 81.86 | ₹1.93 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}