Ergebnisseite 4 für Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (353)
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.5 0.19 USD |
+0.19
|
$1.11B 13.49M USD | $9.67K 117.03 USD | $15.33 0.19 USD | $15.64 0.19 USD | $1.11B 13.49M USD | 13.71 | $1.13 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96 1.16 USD |
-0.41
|
$1.08B 13.01M USD | $1.55K 18.72 USD | $94.47 1.14 USD | $99.45 1.2 USD | $1.08B 13.01M USD | 0 | -$7.65 -0.09 USD | |
| Ahlada Engineers Limited AHLADA.NS | $76.4 0.92 USD |
+5.8
|
$987.16M 11.94M USD | $415.9K 5.03K USD | $74.2 0.9 USD | $81 0.98 USD | $987.16M 11.94M USD | 8.50 | $8.98 0.11 USD | |
| Banka BioLoo Limited BANKA.NS | $74.17 0.9 USD |
-0.62
|
$804.49M 9.73M USD | $3.42K 41.42 USD | $72.91 0.88 USD | $75.5 0.91 USD | $804.49M 9.73M USD | 0 | -$8.21 -0.09 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.89 0.05 USD |
+1.83
|
$726.16M 8.79M USD | $10.39K 125.73 USD | $3.83 0.05 USD | $3.89 0.05 USD | $726.16M 8.79M USD | 0 | -$13.1 -0.1 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.1 0.17 USD |
-0.21
|
$658.46M 7.97M USD | $22.82K 276.07 USD | $14.09 0.17 USD | $14.41 0.17 USD | $658.46M 7.97M USD | 17.40 | $0.81 0.009 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $27 0.33 USD |
-2.12
|
$654.23M 7.92M USD | $6.62K 80.05 USD | $26.6 0.32 USD | $27.3 0.33 USD | $654.23M 7.92M USD | 3.51 | $7.69 0.09 USD | |
| Arshiya Limited ARSHIYA.NS | $2.48 0.03 USD |
-0.8
|
$653.42M 7.91M USD | $6.12K 74.02 USD | $2.47 0.03 USD | $2.48 0.03 USD | $653.42M 7.91M USD | 0 | -$106.98 -1.2 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.89 0.03 USD |
+1.4
|
$625.89M 7.57M USD | $51.59K 624.12 USD | $2.77 0.03 USD | $3 0.04 USD | $625.89M 7.57M USD | 3.75 | $0.77 0.009 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.33 0.25 USD |
0
|
$625.03M 7.56M USD | $50 0.6 USD | $20.33 0.25 USD | $20.33 0.25 USD | $625.03M 7.56M USD | 0 | -$8.78 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $40.65 0.49 USD |
+0.37
|
$621.95M 7.52M USD | $2.39K 28.93 USD | $40.02 0.48 USD | $41.18 0.5 USD | $621.95M 7.52M USD | 0 | -$4.2 -0.05 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.38 0.1 USD |
+0.96
|
$618.4M 7.48M USD | $1.3K 15.74 USD | $7.92 0.1 USD | $8.44 0.1 USD | $618.4M 7.48M USD | 0 | -$64.4 -0.7 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.64 0.37 USD |
0
|
$597.48M 7.23M USD | $91.43K 1.11K USD | $29.38 0.36 USD | $30.64 0.37 USD | $597.48M 7.23M USD | 3.70 | $8.28 0.1 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.6 0.35 USD |
-0.73
|
$498M 6.03M USD | $5.8K 70.22 USD | $28.56 0.35 USD | $28.9 0.35 USD | $498M 6.03M USD | 95.33 | $0.3 0.003 USD | |
| Rollatainers Limited ROLLT.NS | $1.81 0.02 USD |
+1.69
|
$460.37M 5.57M USD | $5.61K 67.82 USD | $1.82 0.02 USD | $1.84 0.02 USD | $460.37M 5.57M USD | 0 | -$0.04 -0.0004 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $2.47 0.03 USD |
-2.37
|
$453.11M 5.48M USD | $43.39K 524.92 USD | $2.45 0.03 USD | $2.55 0.03 USD | $453.11M 5.48M USD | 0 | -$16.14 -0.1 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $47.29 0.57 USD |
+1.68
|
$427.56M 5.17M USD | $18 0.22 USD | $46.7 0.56 USD | $47.29 0.57 USD | $427.56M 5.17M USD | 0 | -$0.76 -0.009 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.44 0.02 USD |
0
|
$345.1M 4.18M USD | $18.02K 217.98 USD | $1.44 0.02 USD | $1.44 0.02 USD | $345.1M 4.18M USD | 144.00 | $0.01 0.0001 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $916.5 11.09 USD |
-0.33
|
$319.69M 3.87M USD | $264 3.19 USD | $903.3 10.93 USD | $923.6 11.17 USD | $319.69M 3.87M USD | 5.95 | $153.92 1.86 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $6.66 0.08 USD |
+3.42
|
$201.31M 2.44M USD | $2.47K 29.88 USD | $6.26 0.08 USD | $6.68 0.08 USD | $201.31M 2.44M USD | 0 | -$2.3 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $1.12 0.01 USD |
+5.21
|
$140.76M 1.7M USD | $85.76K 1.04K USD | $1.01 0.01 USD | $1.12 0.01 USD | $140.76M 1.7M USD | 112.00 | $0.01 0.0001 USD | |
| Premier Limited PREMIER.NS | $3.79 0.05 USD |
+0.53
|
$115.42M 1.4M USD | $7.43K 89.93 USD | $3.7 0.04 USD | $3.95 0.05 USD | $115.42M 1.4M USD | 0 | -$2.68 -0.03 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.21 0.03 USD |
-5.15
|
$102.39M 1.24M USD | $26.22K 317.19 USD | $2.21 0.03 USD | $2.37 0.03 USD | $102.39M 1.24M USD | 0 | -$108.62 -1.3 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $5.05 0.06 USD |
0
|
$55.26M 668.5K USD | $987 11.94 USD | $5.05 0.06 USD | $5.05 0.06 USD | $55.26M 668.5K USD | 0 | -$47.92 -0.5 USD | |
| CMI Limited CMICABLES.NS | $3.13 0.04 USD |
-2.49
|
$54.7M 661.75K USD | $3.48K 42.05 USD | $3.09 0.04 USD | $3.42 0.04 USD | $54.7M 661.75K USD | 0 | -$5.19 -0.06 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Sanco Industries Limited SANCO.NS | $3.4 0.04 USD |
-1.73
|
$40.42M 489.05K USD | $887 10.73 USD | $3.4 0.04 USD | $3.46 0.04 USD | $40.42M 489.05K USD | 30.90 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| GMRINFRA.NS | $85.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}