$2.67T
Marktkapitalisierung
$86.56B
24-Stunden-Volumen
BTC 49.85%     ETH 16.98%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $37.16 0.45 USD
-0.4
$187B 2.26B USD $1.07M 12.93K USD $36.99 0.45 USD $37.59 0.45 USD $187B 2.26B USD 53.85 $0.69 0.008 USD
Axita Cotton Limited  AXITA.BO $21.59 0.26 USD
+0.23
$5.63B 68.14M USD $330.05K 3.99K USD $21.5 0.26 USD $22.19 0.27 USD $5.63B 68.14M USD 27.32 $0.79 0.009 USD
Akshar Spintex Limited  AKSHAR.BO $2.55 0.03 USD
0
$764.97M 9.25M USD $111.7K 1.35K USD $2.43 0.03 USD $2.6 0.03 USD $764.97M 9.25M USD 21.25 $0.12 0.001 USD
Swan Energy Limited  SWANENERGY.BO $621 7.51 USD
-0.1
$194.66B 2.36B USD $65.02K 786.59 USD $609.35 7.37 USD $629.35 7.61 USD $194.66B 2.36B USD 64.48 $9.63 0.12 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Raymond Limited  RAYMOND.BO $2,194.2 26.55 USD
+0.46
$146.03B 1.77B USD $4.46K 53.91 USD $2,145.55 25.96 USD $2,205.8 26.69 USD $146.03B 1.77B USD 8.91 $246.14 2.98 USD
Vardhman Textiles Limited  VTL.BO $453.7 5.49 USD
-0.73
$131.2B 1.59B USD $5.24K 63.33 USD $450.95 5.46 USD $464.05 5.61 USD $131.2B 1.59B USD 20.42 $22.21 0.27 USD
Arvind Limited  ARVIND.BO $377.9 4.57 USD
+3.86
$98.87B 1.2B USD $26.15K 316.37 USD $364.25 4.41 USD $387 4.68 USD $98.87B 1.2B USD 29.43 $12.84 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $3,690.75 44.65 USD
+5.38
$73.27B 886.48M USD $6.81K 82.39 USD $3,410 41.26 USD $3,725 45.07 USD $73.27B 886.48M USD 36.08 $102.27 1.24 USD
Indo Count Industries Limited  ICIL.BO $353.3 4.27 USD
-0.16
$69.97B 846.55M USD $5.34K 64.62 USD $351.45 4.25 USD $358.75 4.34 USD $69.97B 846.55M USD 20.70 $17.06 0.21 USD
Jindal Worldwide Limited  JINDWORLD.BO $329.35 3.98 USD
-0.59
$66.04B 798.99M USD $5.41K 65.5 USD $324.95 3.93 USD $341 4.13 USD $66.04B 798.99M USD 87.12 $3.78 0.05 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $171.8 2.08 USD
+0.26
$35.48B 429.28M USD $107.21K 1.3K USD $170.5 2.06 USD $174.45 2.11 USD $35.48B 429.28M USD 1.20 $142.77 1.73 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,169.75 14.15 USD
+0.09
$29.6B 358.16M USD $7.67K 92.81 USD $1,144.1 13.84 USD $1,190 14.4 USD $29.6B 358.16M USD 64.59 $18.11 0.22 USD
Filatex India Limited  FILATEX.BO $53.97 0.65 USD
-0.99
$23.95B 289.81M USD $20.07K 242.83 USD $53.86 0.65 USD $54.79 0.66 USD $23.95B 289.81M USD 21.67 $2.49 0.03 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $535.5 6.48 USD
+0.62
$23.54B 284.75M USD $5.36K 64.86 USD $525.9 6.36 USD $538.6 6.52 USD $23.54B 284.75M USD 19.24 $27.83 0.34 USD
Siyaram Silk Mills Limited  SIYSIL.BO $449.35 5.44 USD
+0.26
$20.39B 246.65M USD $523 6.33 USD $446.8 5.41 USD $460.05 5.57 USD $20.39B 246.65M USD 11.23 $39.98 0.48 USD
Sangam (India) Limited  SANGAMIND.BO $375.75 4.55 USD
+0.55
$18.72B 226.51M USD $1.62K 19.61 USD $367.95 4.45 USD $378.95 4.58 USD $18.72B 226.51M USD 45.71 $8.22 0.1 USD
Nitin Spinners Limited  NITINSPIN.BO $327.4 3.96 USD
-1.04
$18.41B 222.69M USD $968 11.71 USD $325.7 3.94 USD $330 3.99 USD $18.41B 222.69M USD 13.99 $23.39 0.28 USD
Century Enka Limited  CENTENKA.BO $657.75 7.96 USD
+9.97
$14.37B 173.88M USD $33.86K 409.63 USD $592.05 7.16 USD $664 8.03 USD $14.37B 173.88M USD 33.62 $19.56 0.24 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $128.85 1.56 USD
+0.08
$12.69B 153.48M USD $21.59K 261.15 USD $127.95 1.55 USD $130.35 1.58 USD $12.69B 153.48M USD 11.68 $11.03 0.13 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $41.4 0.5 USD
+0.22
$10.81B 130.78M USD $3.26K 39.49 USD $41.21 0.5 USD $42.95 0.52 USD $10.81B 130.78M USD 0 -$7.79 -0.09 USD
Sportking India Limited  SPORTKING.BO $786.95 9.52 USD
+1.63
$10B 120.98M USD $269 3.25 USD $777.15 9.4 USD $791.25 9.57 USD $10B 120.98M USD 14.31 $54.98 0.67 USD
Faze Three Limited  FAZE3Q.BO $395.05 4.78 USD
-1.04
$9.61B 116.23M USD $951 11.51 USD $392.4 4.75 USD $401.6 4.86 USD $9.61B 116.23M USD 20.61 $19.16 0.23 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $263.6 3.19 USD
-0.15
$9.51B 115.02M USD $375 4.54 USD $263 3.18 USD $265.35 3.21 USD $9.51B 115.02M USD 0 -$9.82 -0.1 USD
Cheviot Company Limited  CHEVIOT.BO $1,505.85 18.22 USD
+0.07
$9.06B 109.62M USD $1.88K 22.77 USD $1,495 18.09 USD $1,519.9 18.39 USD $9.06B 109.62M USD 13.06 $115.26 1.39 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $53.75 0.65 USD
+0.28
$8.81B 106.54M USD $9.2K 111.33 USD $52.98 0.64 USD $54.67 0.66 USD $8.81B 106.54M USD 0 -$8.27 -0.1 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,508.95 18.26 USD
-1.18
$8.64B 104.51M USD $1.06K 12.81 USD $1,503.9 18.19 USD $1,540 18.63 USD $8.64B 104.51M USD 13.72 $109.94 1.33 USD
RSWM Limited  RSWM.BO $182.7 2.21 USD
+0.33
$8.61B 104.23M USD $1.9K 23 USD $182.35 2.21 USD $185.6 2.25 USD $8.61B 104.23M USD 0 -$4.46 -0.05 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $88.48 1.07 USD
+8.63
$7.39B 89.44M USD $206.64K 2.5K USD $80.05 0.97 USD $88.99 1.08 USD $7.39B 89.44M USD 22.45 $3.94 0.05 USD
The Ruby Mills Limited  RUBYMILLS.BO $204.3 2.47 USD
+1.77
$6.83B 82.65M USD $755 9.13 USD $200 2.42 USD $205 2.48 USD $6.83B 82.65M USD 15.32 $13.33 0.16 USD
Ashima Limited  ASHIMASYN.BO $34.27 0.41 USD
+3.25
$6.57B 79.46M USD $1.04M 12.55K USD $32.66 0.4 USD $35.52 0.43 USD $6.57B 79.46M USD 6.81 $5.03 0.06 USD
Nandan Denim Limited  NDL.BO $43.07 0.52 USD
+5.28
$6.21B 75.11M USD $740.84K 8.96K USD $41.3 0.5 USD $45.48 0.55 USD $6.21B 75.11M USD 29.70 $1.45 0.02 USD
Race Eco Chain Limited  RACE.BO $360.45 4.36 USD
-1.54
$5.92B 71.66M USD $1.53K 18.46 USD $351.95 4.26 USD $364.4 4.41 USD $5.92B 71.66M USD 273.06 $1.32 0.02 USD
Donear Industries Limited  DONEAR.BO $102.4 1.24 USD
-1.54
$5.32B 64.42M USD $4.6K 55.6 USD $102.1 1.24 USD $105 1.27 USD $5.32B 64.42M USD 19.46 $5.26 0.06 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $117.45 1.42 USD
-1.3
$5.07B 61.39M USD $3.12K 37.7 USD $116.65 1.41 USD $118.65 1.44 USD $5.07B 61.39M USD 80.99 $1.45 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $169.9 2.06 USD
+3.72
$4.5B 54.4M USD $10.39K 125.68 USD $160 1.94 USD $173.25 2.1 USD $4.5B 54.4M USD 13.50 $12.58 0.15 USD
AYM Syntex Limited  AYMSYNTEX.BO $84.18 1.02 USD
+0.55
$4.27B 51.67M USD $772 9.34 USD $84.15 1.02 USD $85.95 1.04 USD $4.27B 51.67M USD 0 -$3.61 -0.04 USD
Vishal Fabrics Limited  VISHAL.BO $21.57 0.26 USD
+2.23
$4.26B 51.57M USD $304.15K 3.68K USD $20.6 0.25 USD $22.49 0.27 USD $4.26B 51.57M USD 16.85 $1.28 0.02 USD
DCM Nouvelle Limited  DCMNVL.BO $199.05 2.41 USD
+2.66
$3.72B 44.98M USD $3.03K 36.6 USD $193.7 2.34 USD $204.9 2.48 USD $3.72B 44.98M USD 0 -$3.61 -0.04 USD
Manomay Tex India Limited  MANOMAY.BO $185.75 2.25 USD
+2.37
$3.35B 40.56M USD $873 10.56 USD $179.2 2.17 USD $185.75 2.25 USD $3.35B 40.56M USD 25.79 $7.2 0.09 USD
Pasupati Acrylon Limited  PASUPTAC.BO $36.26 0.44 USD
+1.83
$3.23B 39.1M USD $18.89K 228.48 USD $35.27 0.43 USD $36.75 0.44 USD $3.23B 39.1M USD 24.49 $1.48 0.02 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $46.73 0.57 USD
+0.02
$3.03B 36.66M USD $8.4K 101.64 USD $46 0.56 USD $47.67 0.58 USD $3.03B 36.66M USD 0 -$2.99 -0.03 USD
Maral Overseas Limited  MARALOVER.BO $70.01 0.85 USD
-0.47
$2.91B 35.16M USD $1.39K 16.84 USD $69.69 0.84 USD $70.8 0.86 USD $2.91B 35.16M USD 0 -$2.35 -0.02 USD
Loyal Textile Mills Limited  LOYALTEX.BO $597.95 7.23 USD
-5.35
$2.88B 34.84M USD $781 9.45 USD $593.45 7.18 USD $639.6 7.74 USD $2.88B 34.84M USD 0 -$53.45 -0.6 USD
Ginni Filaments Limited  GINNIFILA.BO $31.98 0.39 USD
-0.16
$2.74B 33.14M USD $12.88K 155.86 USD $31.7 0.38 USD $32.55 0.39 USD $2.74B 33.14M USD 0 -$3.07 -0.03 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $243.55 2.95 USD
+1.99
$2.62B 31.75M USD $1 0.01 USD $243.55 2.95 USD $243.55 2.95 USD $2.62B 31.75M USD 20.31 $11.99 0.15 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $9.61 0.12 USD
-3.42
$2.62B 31.73M USD $115.67K 1.4K USD $9.46 0.11 USD $10.27 0.12 USD $2.62B 31.73M USD 0 -$1.52 -0.01 USD
T.T. Limited  TTL.BO $107.35 1.3 USD
+0.23
$2.31B 27.92M USD $3.32K 40.17 USD $106.15 1.28 USD $108.1 1.31 USD $2.31B 27.92M USD 49.93 $2.15 0.03 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $210 2.54 USD
-0.52
$2.23B 26.98M USD $2.9K 35.13 USD $209.95 2.54 USD $214.5 2.6 USD $2.23B 26.98M USD 20.21 $10.39 0.13 USD
Weizmann Limited  WEIZMANIND.BO $117.65 1.42 USD
-1.84
$1.87B 22.57M USD $2.84K 34.4 USD $115.5 1.4 USD $121.55 1.47 USD $1.87B 22.57M USD 22.58 $5.21 0.06 USD
BSL Limited  BSL.BO $179.85 2.18 USD
+1.93
$1.85B 22.39M USD $146 1.77 USD $179.35 2.17 USD $181.6 2.2 USD $1.85B 22.39M USD 16.50 $10.9 0.13 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
+1.23
$1.66B 20.13M USD $1.29K 15.66 USD $81.16 0.98 USD $84.5 1.02 USD $1.66B 20.13M USD 0 -$6 -0.07 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $213.45 2.58 USD
+2.89
$1.61B 19.48M USD $2.18K 26.37 USD $207.7 2.51 USD $215.75 2.61 USD $1.61B 19.48M USD 50.22 $4.25 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $263.65 3.19 USD
-2.08
$1.57B 18.95M USD $2.91K 35.24 USD $261.2 3.16 USD $276.55 3.35 USD $1.57B 18.95M USD 22.76 $11.58 0.14 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $147.7 1.79 USD
+2.53
$1.53B 18.54M USD $6.81K 82.33 USD $144.8 1.75 USD $151 1.83 USD $1.53B 18.54M USD 43.31 $3.41 0.04 USD
Standard Industries Limited  SIL.BO $23.75 0.29 USD
+0.04
$1.53B 18.48M USD $4.68K 56.66 USD $23.55 0.28 USD $24.3 0.29 USD $1.53B 18.48M USD 0 -$0.02 -0.0002 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $69.24 0.84 USD
+1.66
$1.3B 15.75M USD $607 7.34 USD $67 0.81 USD $69.24 0.84 USD $1.3B 15.75M USD 36.06 $1.92 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.84 0.53 USD
+3.13
$1.29B 15.63M USD $22.1K 267.34 USD $43.36 0.52 USD $44.63 0.54 USD $1.29B 15.63M USD 53.46 $0.82 0.009 USD
Shekhawati Poly-Yarn Limited  SPYL.BO $3.69 0.04 USD
+1.93
$1.27B 15.39M USD $138.83K 1.68K USD $3.69 0.04 USD $3.69 0.04 USD $1.27B 15.39M USD 0.82 $4.47 0.05 USD
Fiberweb (India) Limited  FIBERWEB.BO $40.16 0.49 USD
-1.64
$1.16B 13.99M USD $12.48K 150.99 USD $39.74 0.48 USD $41.02 0.5 USD $1.16B 13.99M USD 15.93 $2.52 0.03 USD
Soma Textiles & Industries Limited  SOMATEX.BO $34 0.41 USD
+1.19
$1.12B 13.59M USD $1.2K 14.54 USD $33.05 0.4 USD $34 0.41 USD $1.12B 13.59M USD 5.31 $6.4 0.08 USD
Zenith Exports Limited  ZENITHEXPO.BO $185.15 2.24 USD
-0.88
$999.12M 12.09M USD $586 7.09 USD $181 2.19 USD $188.65 2.28 USD $999.12M 12.09M USD 49.37 $3.75 0.05 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $32.4 0.39 USD
-4.85
$994.81M 12.04M USD $1.78K 21.49 USD $32.35 0.39 USD $32.89 0.4 USD $994.81M 12.04M USD 0 -$49.07 -0.5 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $31.33 0.38 USD
+2.05
$979.04M 11.84M USD $483 5.84 USD $30.72 0.37 USD $31.33 0.38 USD $979.04M 11.84M USD 7.42 $4.22 0.05 USD
SVP Global Textiles Limited  SVPGLOB.BO $6.54 0.08 USD
+4.98
$827.31M 10.01M USD $136.99K 1.66K USD $6 0.07 USD $6.54 0.08 USD $827.31M 10.01M USD 0 -$34.61 -0.4 USD
Shiva Mills Limited  SHIVAMILLS.BO $94 1.14 USD
+2.45
$812.33M 9.83M USD $1.98K 23.92 USD $90.4 1.09 USD $94 1.14 USD $812.33M 9.83M USD 0 -$3.76 -0.04 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $25.29 0.31 USD
+0.72
$593.3M 7.18M USD $1.56K 18.86 USD $25.24 0.31 USD $25.79 0.31 USD $593.3M 7.18M USD 0 -$23.3 -0.2 USD
Morarjee Textiles Limited  MORARJEE.BO $16.96 0.21 USD
0
$590.55M 7.14M USD $461 5.58 USD $16.96 0.21 USD $16.96 0.21 USD $590.55M 7.14M USD 0 -$44.93 -0.5 USD
STL Global Limited  SGL.BO $15.07 0.18 USD
-0.66
$420.6M 5.09M USD $2.11K 25.5 USD $14.91 0.18 USD $15.45 0.19 USD $420.6M 5.09M USD 0 -$0.66 -0.007 USD
Super Spinning Mills Limited  SUPERSPIN.BO $7.12 0.09 USD
-1.11
$391.6M 4.74M USD $27.51K 332.87 USD $7.1 0.09 USD $7.3 0.09 USD $391.6M 4.74M USD 0 -$1.26 -0.01 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $1.09 0.01 USD
-1.8
$319.04M 3.86M USD $151.24K 1.83K USD $1.09 0.01 USD $1.09 0.01 USD $319.04M 3.86M USD 0 -$0.07 -0.0008 USD
Mohit Industries Limited  MOHITIND.BO $21.1 0.26 USD
+1.49
$298.73M 3.61M USD $9.52K 115.14 USD $20.5 0.25 USD $21.5 0.26 USD $298.73M 3.61M USD 0 -$1.93 -0.02 USD
Sumeet Industries Limited  SUMEETINDS.BO $2.36 0.03 USD
0
$244.6M 2.96M USD $1.51M 18.27K USD $2.36 0.03 USD $2.36 0.03 USD $244.6M 2.96M USD 0 -$4.33 -0.05 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $3.54 0.04 USD
-1.94
$138.46M 1.68M USD $7.4K 89.56 USD $3.54 0.04 USD $3.54 0.04 USD $138.46M 1.68M USD 0 -$14.38 -0.1 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.82 0.17 USD
+1.32
$120.92M 1.46M USD $352 4.26 USD $13.15 0.16 USD $14.27 0.17 USD $120.92M 1.46M USD 0 -$2.15 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $6.56 0.08 USD
+4.96
$93.44M 1.13M USD $444.61K 5.38K USD $6.25 0.08 USD $6.56 0.08 USD $93.44M 1.13M USD 218.66 $0.03 0.0003 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.BO $1.22 0.01 USD
0
$39.79M 481.39K USD $575 6.96 USD $1.22 0.01 USD $1.22 0.01 USD $39.79M 481.39K USD 0 -$0.26 -0.003 USD
Rajvir Industries Limited  RAJVIR.BO $5.7 0.07 USD
0
$24.05M 290.95K USD $338 4.09 USD $5.7 0.07 USD $5.7 0.07 USD $24.05M 290.95K USD 0 -$71.96 -0.8 USD
CLC Industries Limited  SPENTEX.BO $2.61 0.03 USD
0
$2.6M 31.47K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $2.6M 31.47K USD 0 -$121.9 -1.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen