Ergebnisseite 8 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5 0.06 USD |
+1.02
|
$578.59M 73.98M USD | $987K 126.2K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $578.59M 73.98M USD | 0 | -$0.12 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.5 0.06 USD |
+4.21
|
$287.05M 36.7M USD | $1.44M 184.12K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $287.05M 36.7M USD | 0 | -$0.01 -0.001 USD | |
| AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.4899 0.06 USD |
+4.26
|
$127.4M 16.29M USD | $796.5K 101.84K USD | $0.4799 0.06 USD | $0.56 0.07 USD | $127.4M 16.29M USD | 0 | -$0.73 -0.09 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| Strawbear Entertainment Group 2125.HK | $0.4799 0.06 USD |
+4.35
|
$336.19M 42.99M USD | $1.25M 159.96K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $336.19M 42.99M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.4799 0.06 USD |
+7.87
|
$821.54M 105.04M USD | $2.77M 354.59K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $821.54M 105.04M USD | 0 | -$1.43 -0.1 USD | |
| South Manganese Investment Limited 1091.HK | $0.4799 0.06 USD |
-4
|
$1.65B 210.42M USD | $32.18M 4.11M USD | $0.4699 0.06 USD | $0.53 0.07 USD | $1.65B 210.42M USD | 24.00 | $0.02 0.002 USD | |
| Bonny International Holding Limited 1906.HK | $0.4699 0.06 USD |
-4.08
|
$564M 72.11M USD | $4.05M 517.2K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $564M 72.11M USD | 0 | -$0.04 -0.005 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.4699 0.06 USD |
-1.06
|
$13.71B 1.75B USD | $115.81M 14.81M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $13.71B 1.75B USD | 46.50 | $0.01 0.001 USD | |
| CBK Holdings Limited 8428.HK | $0.4699 0.06 USD |
+5.68
|
$52.07M 6.66M USD | $3.75M 479.48K USD | $0.44 0.06 USD | $0.55 0.07 USD | $52.07M 6.66M USD | 1.45 | $0.32 0.04 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4699 0.06 USD |
-1.06
|
$3.1B 396.81M USD | $1.73M 221.78K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.1B 396.81M USD | 0 | -$0.03 -0.003 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.4699 0.06 USD |
+14.81
|
$221.13M 28.27M USD | $1.27M 162.64K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $221.13M 28.27M USD | 46.50 | $0.01 0.001 USD | |
| Anton Oilfield Services Group 3337.HK | $0.46 0.06 USD |
+2.22
|
$1.38B 176.84M USD | $2.08M 266.47K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.38B 176.84M USD | 6.57 | $0.07 0.008 USD | |
| Wuling Motors Holdings Limited 0305.HK | $0.46 0.06 USD |
+4.55
|
$1.52B 193.99M USD | $5M 638.73K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $1.52B 193.99M USD | 46.00 | $0.01 0.001 USD | |
| eprint Group Limited 1884.HK | $0.46 0.06 USD |
-3.19
|
$250.25M 32M USD | $800K 102.29K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $250.25M 32M USD | 0 | -$0.04 -0.005 USD | |
| Lvji Technology Holdings Inc. 1745.HK | $0.45 0.06 USD |
-4.3
|
$750.8M 96M USD | $2.2M 281.3K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $750.8M 96M USD | 4.45 | $0.1 0.01 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.45 0.06 USD |
-2.2
|
$4.28B 546.86M USD | $8.9M 1.14M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $4.28B 546.86M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-1.12
|
$473.05M 60.49M USD | $1.03M 131.06K USD | $0.44 0.06 USD | $0.45 0.06 USD | $473.05M 60.49M USD | 0 | -$0.02 -0.002 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.4299 0.05 USD |
+3.61
|
$3.43B 438.71M USD | $888K 113.54K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.43B 438.71M USD | 0 | -$0.06 -0.007 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4299 0.05 USD |
+1.18
|
$602.4M 77.02M USD | $3.04M 388.88K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $602.4M 77.02M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4199 0.05 USD |
-3.45
|
$854.48M 109.26M USD | $804K 102.8K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $854.48M 109.26M USD | 0 | -$0.14 -0.01 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4199 0.05 USD |
0
|
$5.15B 657.95M USD | $1.37M 175.56K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $5.15B 657.95M USD | 0 | $0 0 USD | |
| Times China Holdings Limited 1233.HK | $0.4099 0.05 USD |
+24.24
|
$861.75M 110.19M USD | $7.89M 1.01M USD | $0.3099 0.04 USD | $0.44 0.06 USD | $861.75M 110.19M USD | 0 | -$2.31 -0.2 USD | |
| ST International Holdings Company Limited 8521.HK | $0.39 0.05 USD |
+16.42
|
$224.64M 28.72M USD | $4.12M 526.79K USD | $0.34 0.04 USD | $0.4199 0.05 USD | $224.64M 28.72M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited 0650.HK | $0.39 0.05 USD |
+5.41
|
$2.89B 369.08M USD | $402M 51.4M USD | $0.3699 0.05 USD | $0.45 0.06 USD | $2.89B 369.08M USD | 0 | -$0.04 -0.005 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
0
|
$2.27B 289.83M USD | $5.31M 679.33K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.27B 289.83M USD | 38.50 | $0.01 0.001 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.38 0.05 USD |
+1.33
|
$30.49B 3.9B USD | $48.19M 6.16M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $30.49B 3.9B USD | 19.00 | $0.02 0.002 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.38 0.05 USD |
+1.33
|
$889.85M 113.78M USD | $7.08M 905.9K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $889.85M 113.78M USD | 0 | -$0.09 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
| First Service Holding Limited 2107.HK | $0.38 0.05 USD |
+1.35
|
$375M 47.95M USD | $1.19M 151.84K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $375M 47.95M USD | 6.25 | $0.06 0.007 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.3699 0.05 USD |
+7.25
|
$715.95M 91.54M USD | $9.74M 1.25M USD | $0.34 0.04 USD | $0.4 0.05 USD | $715.95M 91.54M USD | 2.64 | $0.14 0.02 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.3599 0.05 USD |
+9.09
|
$1.01B 128.51M USD | $35.42M 4.53M USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $1.01B 128.51M USD | 0 | -$0.68 -0.08 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3599 0.05 USD |
0
|
$463.68M 59.29M USD | $1.55M 198.19K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $463.68M 59.29M USD | 9.00 | $0.04 0.005 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3599 0.05 USD |
-1.39
|
$894.98M 114.43M USD | $903.8K 115.56K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $894.98M 114.43M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.3599 0.05 USD |
+2.9
|
$36.59M 4.68M USD | $3.59M 458.94K USD | $0.34 0.04 USD | $0.38 0.05 USD | $36.59M 4.68M USD | 0 | -$0.17 -0.02 USD | |
| ENM Holdings Limited 0128.HK | $0.3599 0.05 USD |
-1.39
|
$606.19M 77.51M USD | $1.18M 150.37K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $606.19M 77.51M USD | 0 | -$0.03 -0.003 USD | |
| Hans Energy Company Limited 0554.HK | $0.3499 0.04 USD |
+16.67
|
$1.38B 177.07M USD | $7.72M 987.35K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.38B 177.07M USD | 0 | -$0.01 -0.001 USD | |
| Elate Holdings Limited 0076.HK | $0.3499 0.04 USD |
+9.38
|
$127M 16.24M USD | $1.57M 200.55K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $127M 16.24M USD | 8.75 | $0.04 0.005 USD | |
| Okura Holdings Limited 1655.HK | $0.3499 0.04 USD |
0
|
$210M 26.85M USD | $1.15M 147.04K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $210M 26.85M USD | 0.87 | $0.4 0.05 USD | |
| China Brilliant Global Limited 8026.HK | $0.3499 0.04 USD |
+15
|
$502.75M 64.28M USD | $842K 107.66K USD | $0.26 0.03 USD | $0.3499 0.04 USD | $502.75M 64.28M USD | 0 | -$0.03 -0.003 USD | |
| China Merchants Land Limited 0978.HK | $0.3499 0.04 USD |
+6.15
|
$1.69B 216.38M USD | $3.21M 410.18K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.69B 216.38M USD | 11.50 | $0.03 0.003 USD | |
| China South City Holdings Limited 1668.HK | $0.34 0.04 USD |
+1.49
|
$3.89B 497.42M USD | $406.9M 52.03M USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $3.89B 497.42M USD | 0 | -$0.21 -0.02 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.34 0.04 USD |
+3.03
|
$1.02B 130.22M USD | $3.1M 395.8K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $1.02B 130.22M USD | 0 | -$0.02 -0.002 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.34 0.04 USD |
+3.08
|
$307.7M 39.34M USD | $1.09M 139.37K USD | $0.33 0.04 USD | $0.34 0.04 USD | $307.7M 39.34M USD | 3.72 | $0.09 0.01 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.34 0.04 USD |
+1.52
|
$916.02M 117.12M USD | $1.09M 139.88K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $916.02M 117.12M USD | 0 | -$0.54 -0.06 USD | |
| Infinity Logistics and Transport Ventures Limited 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $5.66M 723.06K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 33.50 | $0.01 0.001 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.33 0.04 USD |
+1.54
|
$183.79M 23.5M USD | $810K 103.57K USD | $0.33 0.04 USD | $0.34 0.04 USD | $183.79M 23.5M USD | 5.50 | $0.06 0.007 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
+4.76
|
$29.57M 3.78M USD | $960K 122.75K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $29.57M 3.78M USD | 0 | -$0.05 -0.006 USD | |
| Platt Nera International Limited 1949.HK | $0.33 0.04 USD |
+1.54
|
$198M 25.32M USD | $3.35M 428.08K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $198M 25.32M USD | 0 | $0 0 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.33 0.04 USD |
+8.2
|
$5.48B 701.01M USD | $204.43M 26.14M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $5.48B 701.01M USD | 16.50 | $0.02 0.002 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+3.13
|
$3.63B 463.96M USD | $6.26M 800.93K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.63B 463.96M USD | 16.50 | $0.02 0.002 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.33 0.04 USD |
+1.54
|
$905.98M 115.84M USD | $3.64M 465.29K USD | $0.32 0.04 USD | $0.33 0.04 USD | $905.98M 115.84M USD | 0 | -$0.03 -0.003 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
+1.54
|
$707.31M 90.44M USD | $1.21M 154.75K USD | $0.32 0.04 USD | $0.33 0.04 USD | $707.31M 90.44M USD | 2.06 | $0.16 0.02 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.91 -0.2 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.33 0.04 USD |
+4.84
|
$492.2M 62.93M USD | $2.03M 259.31K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $492.2M 62.93M USD | 2.32 | $0.14 0.02 USD | |
| Huazhang Technology Holding Limited 1673.HK | $0.33 0.04 USD |
-5.8
|
$518.74M 66.33M USD | $1.3M 166.22K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $518.74M 66.33M USD | 0 | -$0.04 -0.005 USD | |
| Futian Holdings Limited 8196.HK | $0.33 0.04 USD |
+8.33
|
$97.5M 12.47M USD | $3.1M 396.89K USD | $0.28 0.04 USD | $0.33 0.04 USD | $97.5M 12.47M USD | 32.50 | $0.01 0.001 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
+1.56
|
$2.39B 305.82M USD | $960K 122.75K USD | $0.32 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.32 0.04 USD |
0
|
$987.21M 126.23M USD | $999.42K 127.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $987.21M 126.23M USD | 0 | $0 0 USD | |
| MOS House Group Limited 1653.HK | $0.32 0.04 USD |
+12.28
|
$90.92M 11.62M USD | $1.7M 217.62K USD | $0.27 0.03 USD | $0.33 0.04 USD | $90.92M 11.62M USD | 32.00 | $0.01 0.001 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $944K 120.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.3099 0.04 USD |
-6.06
|
$1.45B 185.5M USD | $3.01M 384.87K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.45B 185.5M USD | 0 | -$0.05 -0.006 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.3099 0.04 USD |
+10.91
|
$453.7M 58.01M USD | $2.17M 277.85K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $453.7M 58.01M USD | 15.25 | $0.02 0.002 USD | |
| China Silver Group Limited 0815.HK | $0.3099 0.04 USD |
+3.39
|
$595.99M 76.21M USD | $15.93M 2.04M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $595.99M 76.21M USD | 30.50 | $0.01 0.001 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
+3.51
|
$1.35B 172.72M USD | $3.58M 458.13K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.35B 172.72M USD | 0 | -$0.1 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.2999 0.04 USD |
-4.84
|
$269.84M 34.5M USD | $2.61M 333.47K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $269.84M 34.5M USD | 0 | -$0.02 -0.002 USD | |
| Hongkong Chinese Limited 0655.HK | $0.2899 0.04 USD |
-3.33
|
$579.5M 74.1M USD | $1.56M 199.21K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $579.5M 74.1M USD | 3.62 | $0.08 0.01 USD | |
| Leading Holdings Group Limited 6999.HK | $0.2899 0.04 USD |
+31.94
|
$292.68M 37.42M USD | $1.72M 220.05K USD | $0.22 0.03 USD | $0.2999 0.04 USD | $292.68M 37.42M USD | 0 | -$1.38 -0.1 USD | |
| Asia Commercial Holdings Limited 0104.HK | $0.2899 0.04 USD |
-3.39
|
$212.93M 27.23M USD | $1.27M 162.39K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $212.93M 27.23M USD | 3.16 | $0.09 0.01 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2899 0.04 USD |
+3.64
|
$2.34B 299.72M USD | $124.53M 15.92M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $2.34B 299.72M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.2899 0.04 USD |
+11.76
|
$1.02B 130.52M USD | $5.11M 653.19K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $1.02B 130.52M USD | 0 | -$1.32 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.28 0.04 USD |
+3.77
|
$790.03M 101.02M USD | $976K 124.79K USD | $0.26 0.03 USD | $0.28 0.04 USD | $790.03M 101.02M USD | 0 | -$0.01 -0.001 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.28 0.04 USD |
0
|
$14.48M 1.85M USD | $1.13M 145K USD | $0.26 0.03 USD | $0.28 0.04 USD | $14.48M 1.85M USD | 9.16 | $0.03 0.003 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.28 0.04 USD |
+13.17
|
$446M 57.03M USD | $11.11M 1.42M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $446M 57.03M USD | 2.75 | $0.1 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+1.85
|
$1.86B 238.17M USD | $3.32M 423.93K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.86B 238.17M USD | 0 | -$0.03 -0.003 USD | |
| CSMall Group Limited 1815.HK | $0.27 0.03 USD |
+3.92
|
$328.04M 41.94M USD | $2.63M 336.38K USD | $0.25 0.03 USD | $0.27 0.03 USD | $328.04M 41.94M USD | 0 | -$0.03 -0.003 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
-1.85
|
$183.99M 23.53M USD | $2.81M 359.04K USD | $0.26 0.03 USD | $0.27 0.03 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
| China Aoyuan Group Limited 3883.HK | $0.27 0.03 USD |
0
|
$998.6M 127.68M USD | $45.5M 5.82M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $998.6M 127.68M USD | 0 | -$3.48 -0.4 USD | |
| Joy City Property Limited 0207.HK | $0.27 0.03 USD |
+7.72
|
$3.77B 482.2M USD | $50.66M 6.48M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.77B 482.2M USD | 13.25 | $0.02 0.002 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.27 0.03 USD |
+1.92
|
$1.12B 142.91M USD | $4.14M 529.86K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.12B 142.91M USD | 6.62 | $0.04 0.005 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.26 0.03 USD |
-12.07
|
$194.31M 24.84M USD | $1.7M 217.37K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $194.31M 24.84M USD | 12.75 | $0.02 0.002 USD | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
-13.56
|
$739.01M 94.49M USD | $3.63M 464.14K USD | $0.25 0.03 USD | $0.28 0.04 USD | $739.01M 94.49M USD | 0 | -$0.03 -0.003 USD | |
| CASH Financial Services Group Limited 0510.HK | $0.25 0.03 USD |
-12.28
|
$107.79M 13.78M USD | $20.83M 2.66M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $107.79M 13.78M USD | 0 | -$0.27 -0.03 USD | |
| Cheshi Technology Inc. 1490.HK | $0.25 0.03 USD |
+2.51
|
$302.48M 38.68M USD | $1.41M 180.03K USD | $0.23 0.03 USD | $0.25 0.03 USD | $302.48M 38.68M USD | 6.12 | $0.04 0.005 USD | |
| Esprit Holdings Limited 0330.HK | $0.2399 0.03 USD |
+3.39
|
$690.76M 88.32M USD | $17.2M 2.2M USD | $0.23 0.03 USD | $0.26 0.03 USD | $690.76M 88.32M USD | 0 | -$0.83 -0.1 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.2399 0.03 USD |
-4.31
|
$100.23M 12.82M USD | $797K 101.91K USD | $0.22 0.03 USD | $0.28 0.04 USD | $100.23M 12.82M USD | 0 | -$0.38 -0.04 USD | |
| Legend Strategy International Holdings Group Company Limited 1355.HK | $0.2399 0.03 USD |
+7.62
|
$107.61M 13.76M USD | $9.93M 1.27M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $107.61M 13.76M USD | 0 | -$0.09 -0.01 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2399 0.03 USD |
-11.11
|
$214.39M 27.41M USD | $976K 124.79K USD | $0.2399 0.03 USD | $0.34 0.04 USD | $214.39M 27.41M USD | 12.00 | $0.02 0.002 USD | |
| New World Department Store China Limited 0825.HK | $0.2399 0.03 USD |
-0.42
|
$399.62M 51.1M USD | $1.75M 223.25K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $399.62M 51.1M USD | 0 | -$0.09 -0.01 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
-2.49
|
$246.87M 31.57M USD | $1.62M 207.14K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $246.87M 31.57M USD | 0 | $0 0 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.23 0.03 USD |
-0.43
|
$953.26M 121.89M USD | $9.03M 1.16M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $953.26M 121.89M USD | 0 | -$0.05 -0.006 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.23 0.03 USD |
+13.73
|
$173.62M 22.2M USD | $6.97M 890.69K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $173.62M 22.2M USD | 0 | -$0.85 -0.1 USD | |
| Culturecom Holdings Limited 0343.HK | $0.23 0.03 USD |
+4.09
|
$382.12M 48.86M USD | $1.48M 189.7K USD | $0.22 0.03 USD | $0.23 0.03 USD | $382.12M 48.86M USD | 0 | -$0.02 -0.002 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.23 0.03 USD |
+9.57
|
$1.65B 211.57M USD | $701.49M 89.69M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $1.65B 211.57M USD | 0 | -$0.13 -0.01 USD | |
| Kwong Luen Engineering Holdings Limited 1413.HK | $0.23 0.03 USD |
+0.44
|
$227M 29.02M USD | $5.19M 662.97K USD | $0.22 0.03 USD | $0.23 0.03 USD | $227M 29.02M USD | 22.69 | $0.01 0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.23 0.03 USD |
+3.18
|
$364.59M 46.62M USD | $888K 113.54K USD | $0.23 0.03 USD | $0.23 0.03 USD | $364.59M 46.62M USD | 0 | -$0.01 -0.001 USD | |
| Eminence Enterprise Limited 0616.HK | $0.23 0.03 USD |
+2.73
|
$76.42M 9.77M USD | $5.03M 643.15K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $76.42M 9.77M USD | 0 | -$2.46 -0.3 USD | |
| Vicon Holdings Limited 3878.HK | $0.23 0.03 USD |
-4.26
|
$107.91M 13.8M USD | $1.05M 134.51K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $107.91M 13.8M USD | 7.50 | $0.03 0.003 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+9.8
|
$377.09M 48.22M USD | $9.73M 1.24M USD | $0.2 0.03 USD | $0.23 0.03 USD | $377.09M 48.22M USD | 0 | -$3.81 -0.4 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||