Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
Zyklische Konsumgüter (112)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (112)
Fachhandel (112)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.51 3.83 USD |
+2.49
|
$1.7B 1.86B USD | $350.55K 383.2K USD | $3.34 3.65 USD | $3.52 3.84 USD | $1.7B 1.86B USD | 21.90 | $0.16 0.17 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-44.29
|
$333.85M 364.94M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $333.85M 364.94M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DE | $1.36 1.49 USD |
+4.62
|
$46.34M 50.66M USD | $1.59K 1.74K USD | $1.3 1.42 USD | $1.36 1.49 USD | $46.34M 50.66M USD | 0 | -$2.56 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,216.5 1329.8 USD |
-1.93
|
$69.63B 76.12B USD | $1 1.09 USD | $1,216.5 1329.8 USD | $1,217.5 1330.89 USD | $69.63B 76.12B USD | 33.93 | $35.85 39.19 USD | |
| AutoZone, Inc. AZ5.F | $3,124 3414.95 USD |
-2.92
|
$52.26B 57.13B USD | $6 6.56 USD | $3,124 3414.95 USD | $3,200 3498.03 USD | $52.26B 57.13B USD | 23.79 | $131.29 143.52 USD | |
| Tractor Supply Company TR4.F | $44.83 49.01 USD |
-0.18
|
$23.87B 26.09B USD | $33 36.07 USD | $43.33 47.37 USD | $44.83 49.01 USD | $23.87B 26.09B USD | 24.90 | $1.8 1.97 USD | |
| Williams-Sonoma, Inc. WM1.F | $124.7 136.31 USD |
-2.08
|
$15.4B 16.84B USD | $40 43.73 USD | $124.7 136.31 USD | $124.7 136.31 USD | $15.4B 16.84B USD | 16.06 | $7.76 8.48 USD | |
| Casey's General Stores, Inc. CS2.F | $410 448.19 USD |
-0.49
|
$14.93B 16.32B USD | $2 2.19 USD | $398 435.07 USD | $410 448.19 USD | $14.93B 16.32B USD | 32.41 | $12.65 13.83 USD | |
| Ulta Beauty, Inc. 34U.F | $313.4 342.59 USD |
-2.31
|
$14.2B 15.52B USD | $10 10.93 USD | $309.9 338.76 USD | $313.4 342.59 USD | $14.2B 15.52B USD | 14.01 | $22.36 24.44 USD | |
| Genuine Parts Company GPT.F | $99.44 108.7 USD |
-2.37
|
$13.8B 15.09B USD | $157 171.62 USD | $99.44 108.7 USD | $99.44 108.7 USD | $13.8B 15.09B USD | 17.44 | $5.7 6.23 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $158.74 173.52 USD |
-1.59
|
$12.77B 13.96B USD | $233 254.7 USD | $158.74 173.52 USD | $158.74 173.52 USD | $12.77B 13.96B USD | 12.81 | $12.39 13.54 USD | |
| Best Buy Co., Inc. BUY.F | $55.09 60.22 USD |
+2
|
$11.64B 12.73B USD | $110 120.24 USD | $52.74 57.65 USD | $55.09 60.22 USD | $11.64B 12.73B USD | 14.57 | $3.78 4.13 USD | |
| GameStop Corp. GS2C.F | $23.2 25.36 USD |
-1.36
|
$10.38B 11.35B USD | $730 797.99 USD | $22.51 24.6 USD | $23.6 25.8 USD | $10.38B 11.35B USD | 79.98 | $0.29 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Murphy USA Inc. 1MU.F | $444 485.35 USD |
-2.2
|
$8.79B 9.61B USD | $15 16.4 USD | $444 485.35 USD | $444 485.35 USD | $8.79B 9.61B USD | 20.89 | $21.25 23.23 USD | |
| Sanrio Company, Ltd. SJ8.F | $35 38.26 USD |
-6.91
|
$8.35B 9.12B USD | $1 1.09 USD | $35 38.26 USD | $35.2 38.48 USD | $8.35B 9.12B USD | 38.46 | $0.91 0.99 USD | |
| JB Hi-Fi Limited JB3.F | $54.5 59.58 USD |
+0.93
|
$5.98B 6.54B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.98B 6.54B USD | 23.39 | $2.33 2.55 USD | |
| Avolta AG D2JA.F | $3.66 4 USD |
0
|
$5.57B 6.09B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $5.57B 6.09B USD | 52.28 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.65 101.28 USD |
-0.54
|
$5.34B 5.83B USD | $50 54.66 USD | $92.05 100.62 USD | $92.65 101.28 USD | $5.34B 5.83B USD | 9.17 | $10.1 11.04 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.71 25.92 USD |
-4.36
|
$5.08B 5.55B USD | $750 819.85 USD | $23.71 25.92 USD | $23.71 25.92 USD | $5.08B 5.55B USD | 7.45 | $3.18 3.48 USD | |
| MINISO Group Holding Limited MIF.MU | $14.3 15.63 USD |
0
|
$4.56B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 14.01 | $1.02 1.11 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.F | $13.4 14.65 USD |
-6.29
|
$4.27B 4.67B USD | $294 321.38 USD | $13.4 14.65 USD | $13.7 14.98 USD | $4.27B 4.67B USD | 13.13 | $1.02 1.11 USD | |
| Jumbo S.A. 5JB.F | $26.02 28.44 USD |
+5.26
|
$3.72B 4.06B USD | $1 1.09 USD | $25.44 27.81 USD | $26.02 28.44 USD | $3.72B 4.06B USD | 11.11 | $2.34 2.56 USD | |
| Jumbo S.A. 5JB1.F | $25.2 27.55 USD |
+3.28
|
$3.65B 3.98B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.65B 3.98B USD | 10.76 | $2.34 2.56 USD | |
| Parkland Corporation PF6.F | $20 21.86 USD |
-1.96
|
$3.55B 3.88B USD | $300 327.94 USD | $19.7 21.53 USD | $20.6 22.52 USD | $3.55B 3.88B USD | 43.47 | $0.46 0.5 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.78 3.04 USD |
+0.72
|
$3.48B 3.81B USD | $354 386.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.48B 3.81B USD | 14.63 | $0.19 0.21 USD | |
| Frasers Group Plc ZVX.F | $7.23 7.9 USD |
+1.12
|
$3.15B 3.44B USD | $10 10.93 USD | $7.23 7.9 USD | $7.23 7.9 USD | $3.15B 3.44B USD | 8.60 | $0.84 0.92 USD | |
| Five Below, Inc. 6F1.F | $54.7 59.79 USD |
-1.48
|
$3.01B 3.29B USD | $85 92.92 USD | $54.26 59.31 USD | $55.32 60.47 USD | $3.01B 3.29B USD | 13.47 | $4.06 4.44 USD | |
| RH RS1.F | $139.5 152.49 USD |
-0.88
|
$2.61B 2.86B USD | $67 73.24 USD | $132.46 144.8 USD | $139.5 152.49 USD | $2.61B 2.86B USD | 43.73 | $3.19 3.49 USD | |
| Dunelm Group plc DFQ.F | $10.9 11.92 USD |
+0.93
|
$2.2B 2.41B USD | $340 371.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.2B 2.41B USD | 12.52 | $0.87 0.95 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.6 2.84 USD |
+0.78
|
$1.83B 2B USD | $21 22.96 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.83B 2B USD | 12.99 | $0.2 0.22 USD | |
| Ceconomy AG MEOD.SG | $0.5999 0.65 USD |
+6.25
|
$1.69B 1.85B USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $1.69B 1.85B USD | 19.83 | $0.03 0.03 USD | |
| Advance Auto Parts, Inc. AWN.F | $28.15 30.77 USD |
-3.23
|
$1.68B 1.84B USD | $150 163.97 USD | $28.15 30.77 USD | $28.15 30.77 USD | $1.68B 1.84B USD | 0 | -$8.68 -9.4 USD | |
| Ceconomy AG CEC.F | $3.41 3.72 USD |
+1.64
|
$1.65B 1.81B USD | $830 907.3 USD | $3.34 3.65 USD | $3.41 3.73 USD | $1.65B 1.81B USD | 21.28 | $0.16 0.17 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
-2.72
|
$1.56B 1.71B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.56B 1.71B USD | 14.20 | $0.63 0.69 USD | |
| Believe S.A. 8T6.F | $14.76 16.13 USD |
0
|
$1.52B 1.66B USD | $23 25.14 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.52B 1.66B USD | 0 | -$0.03 -0.03 USD | |
| Clas Ohlson AB (publ) OHCB.F | $23.18 25.34 USD |
+0.78
|
$1.51B 1.65B USD | $80 87.45 USD | $23.18 25.34 USD | $23.18 25.34 USD | $1.51B 1.65B USD | 19.47 | $1.19 1.3 USD | |
| Lovisa Holdings Limited LO7.F | $13 14.21 USD |
-2.26
|
$1.45B 1.58B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $1.45B 1.58B USD | 31.70 | $0.41 0.45 USD | |
| WH Smith PLC 21Q.F | $10.6 11.59 USD |
-2.75
|
$1.36B 1.49B USD | $192 209.88 USD | $10.6 11.59 USD | $11.2 12.24 USD | $1.36B 1.49B USD | 17.96 | $0.59 0.64 USD | |
| Currys plc CWB.F | $1.13 1.23 USD |
-1.05
|
$1.28B 1.4B USD | $1.5K 1.64K USD | $1.11 1.22 USD | $1.13 1.23 USD | $1.28B 1.4B USD | 18.76 | $0.06 0.07 USD | |
| K's Holdings Corporation KSD.F | $7.35 8.03 USD |
-0.68
|
$1.25B 1.37B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.25B 1.37B USD | 23.70 | $0.31 0.34 USD | |
| Pets at Home Group Plc 6P8.F | $2.61 2.86 USD |
-4.11
|
$1.19B 1.3B USD | $590 644.95 USD | $2.61 2.86 USD | $2.68 2.93 USD | $1.19B 1.3B USD | 11.88 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $10.7 11.7 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.18B 1.29B USD | 14.45 | $0.74 0.81 USD | |
| Mizuno Corporation MIZ.F | $14.4 15.74 USD |
-0.69
|
$1.12B 1.23B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.12B 1.23B USD | 11.42 | $1.26 1.38 USD | |
| Leon's Furniture Limited 74W.F | $14.1 15.41 USD |
-1.4
|
$966.77M 1.06B USD | $115 125.71 USD | $14.1 15.41 USD | $14.1 15.41 USD | $966.77M 1.06B USD | 9.92 | $1.42 1.55 USD | |
| Moonpig Group PLC 769.F | $2.54 2.78 USD |
0
|
$879.66M 961.58M USD | $1.02K 1.11K USD | $2.52 2.75 USD | $2.54 2.78 USD | $879.66M 961.58M USD | 0 | -$0.07 -0.07 USD | |
| Bapcor Limited 0BS.F | $2.42 2.65 USD |
-2.42
|
$843.5M 922.06M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $843.5M 922.06M USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 1FN.F | $27.2 29.73 USD |
-0.55
|
$798.5M 872.87M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $798.5M 872.87M USD | 25.90 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| National Vision Holdings, Inc. 7NV.F | $9.95 10.88 USD |
-3.4
|
$783.9M 856.9M USD | $615 672.28 USD | $9.95 10.88 USD | $10.3 11.26 USD | $783.9M 856.9M USD | 0 | -$0.31 -0.3 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.85 9.67 USD |
+1.14
|
$708.36M 774.34M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $708.36M 774.34M USD | 22.69 | $0.39 0.43 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $6.9 7.54 USD |
-6.76
|
$703.48M 769M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $703.48M 769M USD | 4.72 | $1.46 1.6 USD | |
| Matas A/S 1MTA.F | $17.66 19.3 USD |
+0.23
|
$677.94M 741.08M USD | $530 579.36 USD | $17.66 19.3 USD | $17.78 19.44 USD | $677.94M 741.08M USD | 20.77 | $0.85 0.93 USD | |
| Kid ASA 97Q.F | $11.58 12.66 USD |
-1.53
|
$474.82M 519.04M USD | $7 7.65 USD | $11.58 12.66 USD | $11.58 12.66 USD | $474.82M 519.04M USD | 14.12 | $0.82 0.9 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $30.8 33.67 USD |
-3.14
|
$414.44M 453.04M USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $414.44M 453.04M USD | 9.19 | $3.35 3.66 USD | |
| Halfords Group plc HDK.F | $1.58 1.73 USD |
+11.27
|
$389.08M 425.31M USD | $14 15.3 USD | $1.58 1.73 USD | $1.58 1.73 USD | $389.08M 425.31M USD | 12.15 | $0.13 0.14 USD | |
| Card Factory plc 0CT.F | $1.03 1.13 USD |
+1.57
|
$362.52M 396.28M USD | $5K 5.47K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $362.52M 396.28M USD | 7.38 | $0.14 0.15 USD | |
| Fastned B.V. FSF.F | $18.74 20.49 USD |
-0.32
|
$361.32M 394.97M USD | $280 306.08 USD | $18.68 20.42 USD | $18.74 20.49 USD | $361.32M 394.97M USD | 0 | -$1 -1.09 USD | |
| MarineMax, Inc. MLW.F | $15.27 16.69 USD |
-6.95
|
$346.74M 379.03M USD | $75 81.99 USD | $15.27 16.69 USD | $15.27 16.69 USD | $346.74M 379.03M USD | 7.27 | $2.1 2.3 USD | |
| The ODP Corporation ODP1.F | $11.5 12.57 USD |
+5.5
|
$346.54M 378.81M USD | $149 162.88 USD | $10.7 11.7 USD | $11.5 12.57 USD | $346.54M 378.81M USD | 4.22 | $2.72 2.97 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.6 9.4 USD |
-6.01
|
$320.92M 350.81M USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $320.92M 350.81M USD | 10.23 | $0.84 0.92 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.51 0.56 USD |
-1.75
|
$237.38M 259.49M USD | $20.73K 22.66K USD | $0.51 0.56 USD | $0.51 0.56 USD | $237.38M 259.49M USD | 0 | -$0.56 -0.6 USD | |
| Adairs Limited 1FQ.F | $1.15 1.26 USD |
+0.88
|
$210.64M 230.26M USD | $3.72K 4.06K USD | $1.15 1.26 USD | $1.15 1.26 USD | $210.64M 230.26M USD | 11.50 | $0.1 0.11 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$208.18M 227.57M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $208.18M 227.57M USD | 6.10 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.52 3.85 USD |
-1.12
|
$202.01M 220.83M USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $202.01M 220.83M USD | 7.18 | $0.49 0.54 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$98.02M 107.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.02M 107.15M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$98.02M 107.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.02M 107.15M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.44 0.48 USD |
+1.38
|
$88.85M 97.13M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $88.85M 97.13M USD | 0 | -$0.14 -0.1 USD | |
| Cash Converters International Limited UKC.F | $0.13 0.14 USD |
+2.44
|
$85.98M 93.99M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $85.98M 93.99M USD | 6.29 | $0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.4 8.09 USD |
0
|
$70.45M 77.01M USD | $220 240.49 USD | $7.4 8.09 USD | $7.4 8.09 USD | $70.45M 77.01M USD | 4.59 | $1.61 1.76 USD | |
| Dadelo S.A. 91N0.F | $5.66 6.19 USD |
+4.04
|
$67.63M 73.93M USD | $5K 5.47K USD | $5.66 6.19 USD | $5.66 6.19 USD | $67.63M 73.93M USD | 23.58 | $0.24 0.26 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.29 1.41 USD |
+5.74
|
$52.97M 57.9M USD | $320 349.8 USD | $1.29 1.41 USD | $1.29 1.41 USD | $52.97M 57.9M USD | 0 | -$0.77 -0.8 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.94 3.21 USD |
+2.09
|
$45.95M 50.23M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $45.95M 50.23M USD | 0 | -$0.68 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $2.94 3.21 USD |
+1.38
|
$45.25M 49.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.25M 49.46M USD | 0 | -$0.68 -0.7 USD | |
| Mister Spex SE MRX.F | $1.2 1.31 USD |
-3.61
|
$40.89M 44.7M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $40.89M 44.7M USD | 0 | -$2.56 -2.7 USD | |
| ProCook Group plc P15.SG | $0.3599 0.4 USD |
+9.04
|
$40.74M 44.54M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.4 USD | $40.74M 44.54M USD | 36.20 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.7 10.6 USD |
+0.21
|
$37.87M 41.39M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $37.87M 41.39M USD | 20.20 | $0.48 0.52 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.93 1.01 USD |
0
|
$23.91M 26.14M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $23.91M 26.14M USD | 0 | -$0.06 -0.06 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+23.08
|
$23.37M 25.55M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.37M 25.55M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
0
|
$18.19M 19.88M USD | $297 324.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.19M 19.88M USD | 8.00 | $0.56 0.61 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.6199 0.67 USD |
-3.15
|
$16.03M 17.52M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.67 0.73 USD | $16.03M 17.52M USD | 0 | -$2.78 -3.03 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$14.82M 16.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.82M 16.2M USD | 0 | -$0.05 -0.05 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2099 0.23 USD |
+2.97
|
$14.41M 15.75M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.41M 15.75M USD | 0.86 | $0.24 0.26 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05 0.06 USD |
-13.68
|
$12.57M 13.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.57M 13.74M USD | 0 | -$0.51 -0.5 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.05 0.06 USD |
-6.19
|
$8.93M 9.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $8.93M 9.76M USD | 0 | -$0.48 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.63M 9.43M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.63M 9.43M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.63M 9.43M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.63M 9.43M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.76 USD |
+15.83
|
$7.69M 8.4M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $7.69M 8.4M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $260 284.22 USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.52 4.94 USD |
0
|
$0 0 USD | $400 437.25 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 4.97 | $0.91 0.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}