Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (648)
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Gesundheitswesen (648)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genor Biopharma Holdings Limited 67N0.F | $0.16 0.18 USD |
+7.33
|
$92.07M 100.65M USD | $8.57K 9.37K USD | $0.16 0.18 USD | $0.16 0.18 USD | $92.07M 100.65M USD | 0 | -$0.17 -0.1 USD | |
| Fluicell AB (publ) 5J9.F | $0.0074 0.0080 USD |
+3600
|
$91.88M 100.43M USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.0074 0.0080 USD | $91.88M 100.43M USD | 0 | -$0.02 -0.02 USD | |
| Annovis Bio, Inc. 07X.F | $7.93 8.67 USD |
+5.31
|
$88.59M 96.84M USD | $550 601.22 USD | $7.93 8.67 USD | $7.93 8.67 USD | $88.59M 96.84M USD | 0 | -$4.73 -5.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.11 2.31 USD |
+1.25
|
$87.5M 95.65M USD | $100 109.31 USD | $2.11 2.31 USD | $2.15 2.35 USD | $87.5M 95.65M USD | 8.79 | $0.24 0.26 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.42 2.65 USD |
+3.42
|
$87.49M 95.64M USD | $2.74K 2.99K USD | $2.24 2.45 USD | $2.42 2.65 USD | $87.49M 95.64M USD | 0 | -$2.03 -2.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.1 1.2 USD |
+4.42
|
$84.59M 92.47M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.1 1.2 USD | $84.59M 92.47M USD | 15.68 | $0.07 0.08 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.69 1.85 USD |
+9.03
|
$84.43M 92.3M USD | $5.9K 6.45K USD | $1.69 1.85 USD | $1.73 1.89 USD | $84.43M 92.3M USD | 0 | -$0.99 -1.08 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7399 0.81 USD |
+3.94
|
$82.92M 90.64M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $82.92M 90.64M USD | 0 | -$1.14 -1.2 USD | |
| InflaRx N.V. IF0.F | $1.35 1.47 USD |
-8.99
|
$82.41M 90.09M USD | $720 787.06 USD | $1.35 1.47 USD | $1.4 1.53 USD | $82.41M 90.09M USD | 0 | -$0.7 -0.7 USD | |
| Synthaverse S.A. 6NQ.F | $1.1 1.2 USD |
-0.72
|
$82.41M 90.09M USD | $400 437.25 USD | $1.06 1.15 USD | $1.1 1.21 USD | $82.41M 90.09M USD | 54.90 | $0.02 0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $2.1 2.3 USD |
+1.94
|
$81.97M 89.6M USD | $2 2.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $81.97M 89.6M USD | 0 | -$1.77 -1.9 USD | |
| Chimerix, Inc. CXF.F | $0.89 0.97 USD |
0
|
$80.47M 87.96M USD | $1.5K 1.64K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $80.47M 87.96M USD | 0 | -$0.87 -0.9 USD | |
| 4SC AG VSC.F | $7.78 8.5 USD |
-7.16
|
$78.69M 86.02M USD | $500 546.57 USD | $7.76 8.48 USD | $7.78 8.5 USD | $78.69M 86.02M USD | 0 | -$0.81 -0.8 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.34 1.47 USD |
+1.2
|
$77.62M 84.85M USD | $3.45K 3.77K USD | $1.34 1.47 USD | $1.34 1.47 USD | $77.62M 84.85M USD | 0 | -$0.99 -1.08 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.16 0.17 USD |
+12.32
|
$77.5M 84.72M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.16 0.17 USD | $77.5M 84.72M USD | 0 | -$0.01 -0.01 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.11 USD |
-7.62
|
$77.16M 84.35M USD | $1.46K 1.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.16M 84.35M USD | 0 | -$0.12 -0.1 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.63 0.69 USD |
+12.71
|
$76.87M 84.03M USD | $750 819.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $76.87M 84.03M USD | 0 | -$2.2 -2.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.6999 0.76 USD |
+3.73
|
$76.65M 83.79M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $76.65M 83.79M USD | 0 | -$0.16 -0.1 USD | |
| Healios K.K. 6VX.F | $0.8299 0.9 USD |
-1.79
|
$75.88M 82.95M USD | $600 655.88 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $75.88M 82.95M USD | 0 | -$0.43 -0.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.39 1.52 USD |
-4.66
|
$75.15M 82.15M USD | $250 273.28 USD | $1.39 1.52 USD | $1.41 1.54 USD | $75.15M 82.15M USD | 3.47 | $0.4 0.44 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
-1.74
|
$73.86M 80.74M USD | $258 282.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $73.86M 80.74M USD | 0 | -$0.04 -0.04 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.82 USD |
-2.6
|
$73.66M 80.52M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $73.66M 80.52M USD | 0 | -$0.07 -0.07 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
+14.06
|
$73.06M 79.87M USD | $5.31K 5.8K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $73.06M 79.87M USD | 0 | -$0.02 -0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.03 USD |
+84.21
|
$72.69M 79.46M USD | $19K 20.77K USD | $0.01 0.02 USD | $0.02 0.03 USD | $72.69M 79.46M USD | 0 | -$0.02 -0.02 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.91 2.09 USD |
+0.95
|
$71.68M 78.36M USD | $450 491.91 USD | $1.85 2.02 USD | $1.91 2.09 USD | $71.68M 78.36M USD | 0 | -$4.77 -5.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.07 USD |
-5.19
|
$70.56M 77.13M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.56M 77.13M USD | 0 | -$0.01 -0.01 USD | |
| BIOTON S.A. 7U5.F | $0.8 0.88 USD |
-0.99
|
$69.87M 76.38M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8 0.88 USD | $69.87M 76.38M USD | 0 | -$0.01 -0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $4.17 4.56 USD |
-0.71
|
$68.41M 74.78M USD | $40 43.73 USD | $4.17 4.56 USD | $4.17 4.56 USD | $68.41M 74.78M USD | 6.95 | $0.6 0.66 USD | |
| Valbiotis SA 8JD.F | $4.2 4.59 USD |
+1.7
|
$68.12M 74.46M USD | $90 98.38 USD | $4.2 4.59 USD | $4.2 4.59 USD | $68.12M 74.46M USD | 0 | -$0.59 -0.6 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.23 1.34 USD |
+1.65
|
$67.57M 73.86M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $67.57M 73.86M USD | 0 | -$2.43 -2.6 USD | |
| Cantargia AB (publ) 7V3.F | $0.32 0.35 USD |
+13.48
|
$67.52M 73.81M USD | $3.3K 3.61K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $67.52M 73.81M USD | 0 | -$0.14 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.5899 0.64 USD |
0
|
$67.3M 73.57M USD | $550 601.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $67.3M 73.57M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $13.58 14.84 USD |
+0.3
|
$66.91M 73.14M USD | $2 2.19 USD | $13.58 14.84 USD | $14.58 15.94 USD | $66.91M 73.14M USD | 0 | -$0.82 -0.8 USD | |
| CEL-SCI Corporation LSRM.F | $1.14 1.25 USD |
-1.97
|
$65.33M 71.42M USD | $9.47K 10.35K USD | $1.14 1.25 USD | $1.14 1.25 USD | $65.33M 71.42M USD | 0 | -$0.64 -0.6 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.45 5.96 USD |
-1.8
|
$64.34M 70.33M USD | $1 1.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $64.34M 70.33M USD | 0 | -$1.24 -1.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.36 2.58 USD |
-4.07
|
$64.15M 70.12M USD | $400 437.25 USD | $2.36 2.58 USD | $2.42 2.65 USD | $64.15M 70.12M USD | 0 | -$1.44 -1.5 USD | |
| BRAIN Biotech AG BNN.F | $2.77 3.03 USD |
+2.97
|
$63.22M 69.1M USD | $420 459.12 USD | $2.77 3.03 USD | $2.78 3.04 USD | $63.22M 69.1M USD | 0 | -$0.38 -0.4 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
+1.7
|
$59.08M 64.58M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $59.08M 64.58M USD | 0 | -$0.05 -0.05 USD | |
| Champions Oncology, Inc. 2I3.F | $4.32 4.72 USD |
+1.41
|
$59.02M 64.52M USD | $250 273.28 USD | $4.3 4.7 USD | $4.32 4.72 USD | $59.02M 64.52M USD | 0 | -$0.66 -0.7 USD | |
| Molecure S.A. 1B1.F | $3.39 3.7 USD |
+1.2
|
$58.97M 64.46M USD | $360 393.53 USD | $3.39 3.7 USD | $3.39 3.7 USD | $58.97M 64.46M USD | 0 | -$0.25 -0.2 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-2.73
|
$58.75M 64.23M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.75M 64.23M USD | 0 | -$0.19 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.72 2.97 USD |
-3.55
|
$56M 61.22M USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $56M 61.22M USD | 0 | -$3.44 -3.7 USD | |
| Arecor Therapeutics plc 6UI.F | $1.73 1.89 USD |
-3.35
|
$52.98M 57.92M USD | $1.01K 1.1K USD | $1.65 1.8 USD | $1.73 1.89 USD | $52.98M 57.92M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.68 1.83 USD |
-11.84
|
$52.18M 57.04M USD | $250 273.28 USD | $1.68 1.83 USD | $1.86 2.03 USD | $52.18M 57.04M USD | 0 | -$0.59 -0.6 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.77 USD |
-2.78
|
$52.01M 56.86M USD | $1.4K 1.53K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $52.01M 56.86M USD | 0 | -$1.28 -1.3 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.38 4.79 USD |
+8.96
|
$49.85M 54.49M USD | $2K 2.19K USD | $4.38 4.79 USD | $4.38 4.79 USD | $49.85M 54.49M USD | 0 | -$0.64 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $2.66 2.91 USD |
-8.28
|
$48.46M 52.97M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $48.46M 52.97M USD | 0 | -$0.64 -0.6 USD | |
| Equillium, Inc. 0FY.F | $1.36 1.48 USD |
-1.74
|
$48.17M 52.65M USD | $1K 1.09K USD | $1.35 1.47 USD | $1.36 1.48 USD | $48.17M 52.65M USD | 0 | -$0.32 -0.3 USD | |
| Sareum Holdings plc RYH0.F | $0.4299 0.47 USD |
+12.11
|
$45.98M 50.27M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $45.98M 50.27M USD | 0 | -$0.07 -0.07 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.6099 0.66 USD |
-4.27
|
$45.92M 50.2M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $45.92M 50.2M USD | 0 | -$1.26 -1.3 USD | |
| BioLineRx Ltd. YP2A.F | $0.53 0.57 USD |
-2.78
|
$45.7M 49.96M USD | $255 278.75 USD | $0.53 0.57 USD | $0.53 0.57 USD | $45.7M 49.96M USD | 0 | -$0.83 -0.9 USD | |
| MedMira Inc. 47M.F | $0.05999 0.06 USD |
+0.92
|
$45.05M 49.25M USD | $17K 18.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $45.05M 49.25M USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
+1.01
|
$44.43M 48.57M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.43M 48.57M USD | 0 | -$0.01 -0.01 USD | |
| Clene Inc. 84C.F | $0.32 0.35 USD |
-1.83
|
$43.76M 47.83M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.33 0.37 USD | $43.76M 47.83M USD | 0 | -$0.44 -0.4 USD | |
| ARCA biopharma, Inc. HQ10.F | $2.94 3.21 USD |
-2.65
|
$43.28M 47.31M USD | $2.03K 2.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $43.28M 47.31M USD | 0 | -$0.39 -0.4 USD | |
| NextCure, Inc. 2US.F | $1.48 1.62 USD |
-3.14
|
$43.02M 47.02M USD | $500 546.57 USD | $1.48 1.62 USD | $1.48 1.62 USD | $43.02M 47.02M USD | 0 | -$2.1 -2.2 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+3.33
|
$41.83M 45.73M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.83M 45.73M USD | 0 | $0 0 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.69 1.85 USD |
-2.87
|
$41.83M 45.72M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.69 1.85 USD | $41.83M 45.72M USD | 0 | -$2.35 -2.5 USD | |
| IN8bio, Inc. 6JH.F | $0.92 1.01 USD |
-1.6
|
$41.04M 44.86M USD | $6.7K 7.32K USD | $0.92 1.01 USD | $0.92 1.01 USD | $41.04M 44.86M USD | 0 | -$0.83 -0.9 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.57 1.71 USD |
-1.01
|
$40.88M 44.69M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.6 1.75 USD | $40.88M 44.69M USD | 0 | -$0.43 -0.4 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.03 2.21 USD |
-0.49
|
$40.7M 44.49M USD | $2.5K 2.73K USD | $1.98 2.16 USD | $2.03 2.21 USD | $40.7M 44.49M USD | 0 | -$1.09 -1.1 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.51 0.56 USD |
+9.07
|
$40.01M 43.74M USD | $100 109.31 USD | $0.51 0.56 USD | $0.51 0.56 USD | $40.01M 43.74M USD | 0 | -$0.37 -0.4 USD | |
| Medigene AG MDG1.F | $1.35 1.48 USD |
-4.59
|
$39.79M 43.5M USD | $25.23K 27.57K USD | $1.21 1.32 USD | $1.38 1.5 USD | $39.79M 43.5M USD | 0 | -$0.63 -0.6 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
+6.1
|
$39.36M 43.02M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.36M 43.02M USD | 12.17 | $0.01 0.01 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.14 USD |
-1.82
|
$38.11M 41.66M USD | $20K 21.86K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $38.11M 41.66M USD | 0 | -$0.1 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.65 0.71 USD |
0
|
$37.95M 41.49M USD | $6K 6.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $37.95M 41.49M USD | 0 | -$2.08 -2.2 USD | |
| GenSight Biologics S.A. G49N.F | $0.3499 0.39 USD |
-7.11
|
$37.16M 40.62M USD | $6.75K 7.38K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $37.16M 40.62M USD | 0 | -$0.54 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.28 0.31 USD |
-0.7
|
$35.83M 39.16M USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $35.83M 39.16M USD | 0 | -$0.12 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.02 1.11 USD |
-0.59
|
$35.11M 38.38M USD | $33 36.07 USD | $1.02 1.11 USD | $1.02 1.11 USD | $35.11M 38.38M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme JEH.F | $4.16 4.55 USD |
-0.24
|
$35.08M 38.35M USD | $25 27.33 USD | $4.16 4.55 USD | $4.16 4.55 USD | $35.08M 38.35M USD | 17.33 | $0.24 0.26 USD | |
| ImmuCell Corporation IUL.F | $4.3 4.7 USD |
-2.27
|
$33.59M 36.72M USD | $60 65.59 USD | $4.3 4.7 USD | $4.3 4.7 USD | $33.59M 36.72M USD | 0 | -$0.7 -0.7 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-13
|
$33.37M 36.47M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.37M 36.47M USD | 0 | $0 0 USD | |
| PharmAust Limited ECQ.F | $0.08 0.08 USD |
-27.57
|
$32.69M 35.73M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $32.69M 35.73M USD | 0 | -$0.01 -0.01 USD | |
| IGC Pharma, Inc. IGS1.F | $0.4899 0.53 USD |
-3.37
|
$32.6M 35.64M USD | $5.85K 6.39K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $32.6M 35.64M USD | 0 | -$0.24 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.5899 0.64 USD |
-3.93
|
$31.1M 34M USD | $1.15K 1.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $31.1M 34M USD | 0 | -$0.32 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.7 2.95 USD |
+2.27
|
$30.9M 33.78M USD | $1.71K 1.87K USD | $2.64 2.89 USD | $2.72 2.97 USD | $30.9M 33.78M USD | 27.00 | $0.1 0.11 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+181.25
|
$30.66M 33.51M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $30.66M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
-4.67
|
$30.6M 33.45M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.6M 33.45M USD | 0 | -$0.05 -0.05 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-0.95
|
$30.52M 33.36M USD | $40 43.73 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $30.52M 33.36M USD | 0 | -$0.17 -0.1 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.7299 0.8 USD |
0
|
$28.92M 31.62M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $28.92M 31.62M USD | 0 | -$1.23 -1.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.68 0.74 USD |
-2.16
|
$28.02M 30.63M USD | $213 232.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $28.02M 30.63M USD | 0 | -$0.14 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1 1.09 USD |
0
|
$27.34M 29.89M USD | $2.76K 3.01K USD | $1 1.09 USD | $1 1.09 USD | $27.34M 29.89M USD | 0 | -$0.39 -0.4 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7199 0.78 USD |
-0.83
|
$27.34M 29.88M USD | $3.61K 3.94K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $27.34M 29.88M USD | 0 | -$1.7 -1.8 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
-3.45
|
$26.88M 29.38M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.88M 29.38M USD | 0 | -$0.01 -0.01 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.32 0.35 USD |
-2.01
|
$26.18M 28.61M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $26.18M 28.61M USD | 0 | -$0.14 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.28 1.4 USD |
0
|
$25.81M 28.21M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $25.81M 28.21M USD | 0 | -$1.44 -1.5 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.66 USD |
+3.06
|
$25.58M 27.96M USD | $380 415.39 USD | $0.56 0.61 USD | $0.6099 0.66 USD | $25.58M 27.96M USD | 0 | -$0.57 -0.6 USD | |
| Advicenne S.A. 3MM.F | $1.97 2.15 USD |
-0.51
|
$25.17M 27.52M USD | $128 139.92 USD | $1.96 2.15 USD | $2.01 2.19 USD | $25.17M 27.52M USD | 0 | -$0.67 -0.7 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
+9.52
|
$25.07M 27.41M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.07M 27.41M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $16.05 17.54 USD |
-0.93
|
$24.88M 27.2M USD | $15 16.4 USD | $16.05 17.54 USD | $16.05 17.54 USD | $24.88M 27.2M USD | 0 | -$4.5 -4.9 USD | |
| Nanologica AB (publ) 4YD.F | $0.53 0.58 USD |
+1.92
|
$24.68M 26.98M USD | $90 98.38 USD | $0.52 0.57 USD | $0.53 0.58 USD | $24.68M 26.98M USD | 0 | -$0.19 -0.2 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
+3.06
|
$24.49M 26.77M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
+0.17
|
$24.17M 26.42M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $24.17M 26.42M USD | 0 | -$1.08 -1.1 USD | |
| Lytix Biopharma AS 6BG.F | $0.46 0.51 USD |
0
|
$23.94M 26.17M USD | $333 364.01 USD | $0.46 0.51 USD | $0.46 0.51 USD | $23.94M 26.17M USD | 0 | -$0.19 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||