صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (648)
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.46 3.78 USD |
-2.26
|
$63.91M 69.86M USD | $990 1.08K USD | $3.46 3.78 USD | $3.46 3.78 USD | $63.91M 69.86M USD | 0 | -$0.49 -0.5 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.61 1.76 USD |
-1.23
|
$62.57M 68.4M USD | $160 174.9 USD | $1.61 1.76 USD | $1.61 1.76 USD | $62.57M 68.4M USD | 0 | -$0.35 -0.3 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.77 USD |
-7.59
|
$62.54M 68.36M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $62.54M 68.36M USD | 0 | -$2.55 -2.7 USD | |
| Adocia SA A89.F | $3.43 3.75 USD |
+0.29
|
$62.53M 68.35M USD | $200 218.63 USD | $3.43 3.75 USD | $3.46 3.78 USD | $62.53M 68.35M USD | 0 | -$1 -1.09 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-5.08
|
$60.4M 66.03M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $60.4M 66.03M USD | 2.10 | $0.16 0.17 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.65 0.71 USD |
-5.09
|
$54.69M 59.78M USD | $14.07K 15.38K USD | $0.65 0.71 USD | $0.65 0.71 USD | $54.69M 59.78M USD | 0 | -$1.13 -1.2 USD | |
| Annovis Bio, Inc. 07X.F | $2.64 2.89 USD |
-3.47
|
$54.62M 59.7M USD | $90 98.38 USD | $2.63 2.87 USD | $2.64 2.89 USD | $54.62M 59.7M USD | 0 | -$1.96 -2.1 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9 0.99 USD |
+3.31
|
$54.18M 59.22M USD | $500 546.57 USD | $0.81 0.89 USD | $0.9399 1.03 USD | $54.18M 59.22M USD | 0 | -$1.83 -2.0004 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
-3.36
|
$54.1M 59.14M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $54.1M 59.14M USD | 0 | -$0.07 -0.07 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.8 6.34 USD |
-0.85
|
$52.42M 57.3M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $52.42M 57.3M USD | 0 | -$0.03 -0.03 USD | |
| Context Therapeutics Inc. 6K9.F | $0.44 0.49 USD |
-4.31
|
$52.02M 56.86M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $52.02M 56.86M USD | 0 | -$0.24 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
-4.1
|
$52.01M 56.86M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $52.01M 56.86M USD | 46.79 | $0.05 0.05 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$51.81M 56.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.81M 56.64M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.61M 56.41M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.61M 56.41M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.7299 0.79 USD |
+1.97
|
$50.88M 55.62M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $50.88M 55.62M USD | 0 | -$0.13 -0.1 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.44 1.58 USD |
-5.19
|
$49.85M 54.49M USD | $3.03K 3.31K USD | $1.44 1.58 USD | $1.44 1.58 USD | $49.85M 54.49M USD | 0 | -$1.28 -1.3 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-0.5
|
$49.39M 53.99M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $49.39M 53.99M USD | 0 | -$1 -1.09 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
-2.25
|
$48.1M 52.58M USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.1M 52.58M USD | 0 | -$0.17 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+7.89
|
$47.33M 51.74M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.33M 51.74M USD | 0 | -$0.04 -0.04 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.26 USD |
+6.83
|
$46.42M 50.75M USD | $60K 65.59K USD | $0.23 0.26 USD | $0.23 0.26 USD | $46.42M 50.75M USD | 0 | -$0.22 -0.2 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
-1.37
|
$45.64M 49.89M USD | $1.06K 1.16K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $45.64M 49.89M USD | 0 | -$0.21 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
-7.01
|
$45.42M 49.65M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.42M 49.65M USD | 0 | -$0.05 -0.05 USD | |
| BRAIN Biotech AG BNN.F | $2.03 2.22 USD |
+0.5
|
$45.22M 49.44M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| ABIONYX Pharma SA 609.F | $1.22 1.33 USD |
+0.16
|
$44.13M 48.24M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $44.13M 48.24M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.68 1.84 USD |
-0.24
|
$44.05M 48.16M USD | $1.45K 1.59K USD | $1.68 1.84 USD | $1.68 1.84 USD | $44.05M 48.16M USD | 0 | -$0.79 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
+3.05
|
$42.17M 46.1M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.59 USD | $42.17M 46.1M USD | 0 | -$0.56 -0.6 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.32 USD |
+8.78
|
$41.99M 45.91M USD | $200 218.63 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $41.99M 45.91M USD | 0 | -$0.52 -0.5 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
+0.41
|
$40.65M 44.43M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.65M 44.43M USD | 0 | -$0.04 -0.04 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
+9.66
|
$39.65M 43.34M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $39.65M 43.34M USD | 0 | -$0.22 -0.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.6 3.93 USD |
-0.42
|
$38.93M 42.55M USD | $250 273.28 USD | $3.6 3.93 USD | $3.6 3.93 USD | $38.93M 42.55M USD | 0.034 | $103.89 113.57 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.13M 41.68M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-6.03
|
$36.88M 40.31M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.88M 40.31M USD | 0 | -$0.03 -0.03 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$36.68M 40.09M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $36.68M 40.09M USD | 0 | -$0.13 -0.1 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
+0.23
|
$36.39M 39.78M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.39M 39.78M USD | 14.69 | $0.15 0.16 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
+6.1
|
$35.86M 39.2M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.86M 39.2M USD | 0 | -$0.01 -0.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.91 USD |
-1.78
|
$35.05M 38.31M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $35.05M 38.31M USD | 0 | -$1.43 -1.5 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-0.56
|
$34.21M 37.4M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.21M 37.4M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $19 20.77 USD |
+11.76
|
$33.79M 36.94M USD | $40 43.73 USD | $18 19.68 USD | $19 20.77 USD | $33.79M 36.94M USD | 0 | -$8.67 -9.4 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
-25.23
|
$33.51M 36.63M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.51M 36.63M USD | 0 | -$0.06 -0.06 USD | |
| Poxel S.A. 7PO.F | $0.5999 0.65 USD |
-7.32
|
$31.92M 34.89M USD | $26.21K 28.65K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $31.92M 34.89M USD | 0 | -$0.4 -0.4 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+2.68
|
$30.32M 33.14M USD | $1 1.09 USD | $1.11 1.21 USD | $1.15 1.26 USD | $30.32M 33.14M USD | 0 | -$0.92 -1.005 USD | |
| genOway Société anonyme JEH.F | $3.16 3.45 USD |
+1.28
|
$30.22M 33.04M USD | $3.6K 3.94K USD | $3.16 3.45 USD | $3.16 3.45 USD | $30.22M 33.04M USD | 12.64 | $0.25 0.27 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.66 USD |
-3.97
|
$29.36M 32.1M USD | $3.57K 3.9K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $29.36M 32.1M USD | 0 | -$0.22 -0.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.15 USD |
-0.44
|
$29.36M 32.1M USD | $17.46K 19.08K USD | $0.13 0.15 USD | $0.13 0.15 USD | $29.36M 32.1M USD | 0 | -$0.11 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+8.47
|
$28.95M 31.65M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.95M 31.65M USD | 0 | -$0.01 -0.01 USD | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
+0.14
|
$28.53M 31.18M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $28.53M 31.18M USD | 0 | -$0.33 -0.3 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.3 USD |
+7.53
|
$27.99M 30.6M USD | $554 605.6 USD | $0.26 0.28 USD | $0.28 0.3 USD | $27.99M 30.6M USD | 0 | -$1.05 -1.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-4.49
|
$27.87M 30.47M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.87M 30.47M USD | 0 | -$0.01 -0.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
+6.02
|
$27.39M 29.94M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.39M 29.94M USD | 0 | -$0.15 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.53 0.58 USD |
-4.14
|
$27.35M 29.9M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $27.35M 29.9M USD | 0 | -$0.05 -0.05 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5 0.54 USD |
+17.54
|
$26.87M 29.37M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $26.87M 29.37M USD | 0 | -$1.07 -1.1 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.08 USD |
-18.76
|
$26.39M 28.85M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.39M 28.85M USD | 0 | -$0.08 -0.08 USD | |
| Imunon, Inc. CBO.F | $1.25 1.37 USD |
-14.38
|
$25.9M 28.32M USD | $478 522.52 USD | $1.25 1.37 USD | $1.25 1.37 USD | $25.9M 28.32M USD | 0 | -$1.21 -1.3 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
-11.88
|
$24.36M 26.63M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.36M 26.63M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
+0.67
|
$22.73M 24.84M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.73M 24.84M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.46 0.5 USD |
0
|
$22.11M 24.17M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.11M 24.17M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.11M 24.17M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.11M 24.17M USD | 0 | -$0.02 -0.02 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
-2.39
|
$21.86M 23.9M USD | $8.47K 9.25K USD | $1.71 1.87 USD | $1.74 1.91 USD | $21.86M 23.9M USD | 0 | -$0.48 -0.5 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.08 USD |
+1.35
|
$21.83M 23.87M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.83M 23.87M USD | 0 | -$0.03 -0.03 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
-1.55
|
$21.33M 23.32M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.33M 23.32M USD | 0 | -$0.1 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8 0.87 USD |
-0.62
|
$20.15M 22.02M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $20.15M 22.02M USD | 0 | -$0.58 -0.6 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.26 USD |
+1.74
|
$19.78M 21.62M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $19.78M 21.62M USD | 0 | -$0.3 -0.3 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.29 1.41 USD |
-9.15
|
$19.4M 21.21M USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.4M 21.21M USD | 0 | -$1.06 -1.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.13 1.23 USD |
-1.23
|
$18.67M 20.41M USD | $1.12K 1.23K USD | $1.13 1.23 USD | $1.13 1.23 USD | $18.67M 20.41M USD | 0 | -$0.63 -0.6 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.55 6.07 USD |
-2.63
|
$17.6M 19.24M USD | $72 78.71 USD | $5.55 6.07 USD | $5.55 6.07 USD | $17.6M 19.24M USD | 0 | -$4.1 -4.4 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-2.81
|
$16.94M 18.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.94M 18.52M USD | 0 | -$0.03 -0.03 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
-0.86
|
$16.21M 17.71M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.21M 17.71M USD | 0 | -$0.55 -0.6 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-1.36
|
$15.93M 17.42M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $15.93M 17.42M USD | 0 | -$0.04 -0.04 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-1.12
|
$15.85M 17.33M USD | $6.04K 6.6K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $15.85M 17.33M USD | 0 | -$0.32 -0.3 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.73M 17.19M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-14.41
|
$15.03M 16.43M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.03M 16.43M USD | 0 | -$0.02 -0.02 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.21 USD |
+0.52
|
$14.8M 16.18M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.8M 16.18M USD | 0 | -$0.13 -0.1 USD | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
-2.36
|
$14.8M 16.18M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.8M 16.18M USD | 0 | -$0.21 -0.2 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.03 USD |
0
|
$13.84M 15.13M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.84M 15.13M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.05 0.06 USD |
-0.76
|
$13.62M 14.89M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-30.61
|
$13.22M 14.45M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.22M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
+5.4
|
$13.14M 14.36M USD | $7.14K 7.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.14M 14.36M USD | 0 | -$0.06 -0.06 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
-19.84
|
$12.53M 13.7M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.53M 13.7M USD | 0 | -$0.03 -0.03 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
0
|
$12.37M 13.52M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.37M 13.52M USD | 0 | -$0.03 -0.03 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
+4.89
|
$12.13M 13.26M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.13M 13.26M USD | 0 | -$1.55 -1.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||