صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (648)
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaaT Pharma SA 4RD.F | $8.2 8.96 USD |
0
|
$95.37M 104.25M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $95.37M 104.25M USD | 0 | -$1.7 -1.8 USD | |
| InflaRx N.V. IF0.F | $1.33 1.45 USD |
+1.07
|
$88.32M 96.54M USD | $3.98K 4.35K USD | $1.28 1.4 USD | $1.33 1.45 USD | $88.32M 96.54M USD | 0 | -$0.7 -0.7 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.14 2.34 USD |
-1.11
|
$87.03M 95.13M USD | $1.5K 1.64K USD | $2.12 2.31 USD | $2.14 2.34 USD | $87.03M 95.13M USD | 8.92 | $0.24 0.26 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
0
|
$86.17M 94.19M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $86.17M 94.19M USD | 0 | -$2.02 -2.2 USD | |
| Annovis Bio, Inc. 07X.F | $7.31 7.99 USD |
-8.85
|
$85.42M 93.38M USD | $550 601.22 USD | $7.29 7.97 USD | $7.31 7.99 USD | $85.42M 93.38M USD | 0 | -$4.73 -5.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $2.14 2.34 USD |
+9.74
|
$84.54M 92.42M USD | $2 2.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $84.54M 92.42M USD | 0 | -$1.77 -1.9 USD | |
| Synthaverse S.A. 6NQ.F | $1.12 1.22 USD |
+2.19
|
$83.58M 91.36M USD | $400 437.25 USD | $1.06 1.16 USD | $1.06 1.16 USD | $83.58M 91.36M USD | 55.89 | $0.02 0.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1499 0.17 USD |
+7.86
|
$82.82M 90.53M USD | $8.57K 9.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $82.82M 90.53M USD | 0 | -$0.17 -0.1 USD | |
| Chimerix, Inc. CXF.F | $0.9 0.98 USD |
+0.11
|
$81.44M 89.03M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.9 0.98 USD | $81.44M 89.03M USD | 0 | -$0.86 -0.9 USD | |
| 4SC AG VSC.F | $7.94 8.68 USD |
+3.12
|
$80.31M 87.78M USD | $222 242.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $80.31M 87.78M USD | 0 | -$0.81 -0.8 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.45 1.58 USD |
0
|
$78.99M 86.34M USD | $250 273.28 USD | $1.42 1.55 USD | $1.45 1.58 USD | $78.99M 86.34M USD | 3.62 | $0.4 0.44 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.11 USD |
+8.51
|
$78.81M 86.15M USD | $1.46K 1.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.81M 86.15M USD | 0 | -$0.12 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6999 0.76 USD |
+0.22
|
$78.66M 85.99M USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $78.66M 85.99M USD | 0 | -$1.14 -1.2 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.34 1.46 USD |
-2.34
|
$77.59M 84.82M USD | $3.45K 3.77K USD | $1.34 1.46 USD | $1.34 1.46 USD | $77.59M 84.82M USD | 0 | -$0.99 -1.08 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.03 1.13 USD |
-1.76
|
$76.91M 84.07M USD | $1.5K 1.64K USD | $1.02 1.12 USD | $1.06 1.16 USD | $76.91M 84.07M USD | 14.75 | $0.07 0.08 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.58 1.73 USD |
+6.76
|
$76.86M 84.01M USD | $5.9K 6.45K USD | $1.57 1.72 USD | $1.58 1.73 USD | $76.86M 84.01M USD | 0 | -$0.98 -1.07 USD | |
| Healios K.K. 6VX.F | $0.8299 0.91 USD |
-0.6
|
$76.86M 84.01M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $76.86M 84.01M USD | 0 | -$0.44 -0.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
+5.37
|
$76.69M 83.83M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.79 0.86 USD | $76.69M 83.83M USD | 0 | -$0.07 -0.07 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-4.23
|
$74.62M 81.57M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.62M 81.57M USD | 0 | -$0.01 -0.01 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
0
|
$74.62M 81.57M USD | $258 282.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $74.62M 81.57M USD | 0 | -$0.04 -0.04 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
0
|
$74.24M 81.16M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.24M 81.16M USD | 0 | -$0.01 -0.01 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
+1.07
|
$72.9M 79.69M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $72.9M 79.69M USD | 84.90 | $0.01 0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.89 2.06 USD |
-0.95
|
$71.49M 78.15M USD | $5K 5.47K USD | $1.89 2.06 USD | $1.89 2.06 USD | $71.49M 78.15M USD | 0 | -$4.77 -5.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.4 3.72 USD |
+0.59
|
$70.01M 76.53M USD | $900 983.82 USD | $3.4 3.72 USD | $3.4 3.72 USD | $70.01M 76.53M USD | 0 | -$3.44 -3.7 USD | |
| Mabion S.A. 272.F | $4.08 4.45 USD |
+0.74
|
$69.71M 76.21M USD | $40 43.73 USD | $4.08 4.45 USD | $4.08 4.45 USD | $69.71M 76.21M USD | 6.79 | $0.6 0.66 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.6199 0.67 USD |
+10.81
|
$69.5M 75.97M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $69.5M 75.97M USD | 0 | -$0.16 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-6.71
|
$68.98M 75.4M USD | $5.31K 5.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $68.98M 75.4M USD | 0 | -$0.02 -0.02 USD | |
| CEL-SCI Corporation LSRM.F | $1.26 1.38 USD |
-3.74
|
$68.07M 74.41M USD | $9.47K 10.35K USD | $1.26 1.38 USD | $1.26 1.38 USD | $68.07M 74.41M USD | 0 | -$0.64 -0.6 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.55 0.61 USD |
-7.83
|
$67.59M 73.89M USD | $750 819.85 USD | $0.55 0.61 USD | $0.55 0.61 USD | $67.59M 73.89M USD | 0 | -$1.95 -2.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.18 1.29 USD |
-2.48
|
$67.23M 73.49M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $67.23M 73.49M USD | 0 | -$2.43 -2.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.6 6.12 USD |
0
|
$66.82M 73.05M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $66.82M 73.05M USD | 0 | -$1.24 -1.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
0
|
$66.5M 72.69M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.5M 72.69M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $13.32 14.56 USD |
+0.3
|
$66.29M 72.46M USD | $2 2.19 USD | $13.2 14.43 USD | $14.14 15.46 USD | $66.29M 72.46M USD | 0 | -$0.82 -0.8 USD | |
| Valbiotis SA 8JD.F | $4.18 4.57 USD |
-2.79
|
$65.95M 72.09M USD | $90 98.38 USD | $4.18 4.57 USD | $4.18 4.57 USD | $65.95M 72.09M USD | 0 | -$0.59 -0.6 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.4 2.62 USD |
-3.23
|
$63.86M 69.81M USD | $400 437.25 USD | $2.4 2.62 USD | $2.5 2.73 USD | $63.86M 69.81M USD | 0 | -$1.44 -1.5 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-6.14
|
$60.58M 66.23M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.58M 66.23M USD | 0 | -$0.19 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.77 3.03 USD |
-1.77
|
$60.52M 66.15M USD | $400 437.25 USD | $2.7 2.95 USD | $2.77 3.03 USD | $60.52M 66.15M USD | 0 | -$0.38 -0.4 USD | |
| Champions Oncology, Inc. 2I3.F | $4.3 4.7 USD |
-1.38
|
$58.79M 64.27M USD | $250 273.28 USD | $4.28 4.68 USD | $4.3 4.7 USD | $58.79M 64.27M USD | 0 | -$0.66 -0.7 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
+0.69
|
$57.85M 63.24M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.85M 63.24M USD | 0 | -$0.05 -0.05 USD | |
| Molecure S.A. 1B1.F | $3.36 3.67 USD |
-0.15
|
$57.84M 63.23M USD | $360 393.53 USD | $3.36 3.67 USD | $3.36 3.67 USD | $57.84M 63.23M USD | 0 | -$0.26 -0.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.2899 0.32 USD |
+3.46
|
$56.77M 62.05M USD | $3.3K 3.61K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $56.77M 62.05M USD | 0 | -$0.14 -0.1 USD | |
| GeNeuro SA GEM.F | $1.9 2.08 USD |
+27.52
|
$56.23M 61.47M USD | $1.54K 1.68K USD | $1.58 1.72 USD | $1.9 2.08 USD | $56.23M 61.47M USD | 0 | -$0.59 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $2.8 3.06 USD |
-0.71
|
$55.32M 60.47M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $55.32M 60.47M USD | 0 | -$0.64 -0.6 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.7199 0.78 USD |
-1.38
|
$52.05M 56.9M USD | $500 546.57 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $52.05M 56.9M USD | 0 | -$1.28 -1.3 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $1.38 1.51 USD |
+2.53
|
$50.61M 55.32M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.38 1.51 USD | $50.61M 55.32M USD | 0 | -$0.32 -0.3 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.5899 0.65 USD |
-2.96
|
$49.49M 54.09M USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $49.49M 54.09M USD | 0 | -$1.26 -1.3 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.26 3.56 USD |
-6.86
|
$47.29M 51.7M USD | $2.03K 2.22K USD | $3.26 3.56 USD | $3.9 4.26 USD | $47.29M 51.7M USD | 0 | -$0.39 -0.4 USD | |
| BioLineRx Ltd. YP2A.F | $0.55 0.6 USD |
+4.81
|
$47.08M 51.46M USD | $255 278.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $47.08M 51.46M USD | 0 | -$0.83 -0.9 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.78M 51.14M USD | $250 273.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $46.78M 51.14M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.26 4.66 USD |
-10.13
|
$46.73M 51.08M USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $46.73M 51.08M USD | 0 | -$0.63 -0.6 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-5.45
|
$45.05M 49.25M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.05M 49.25M USD | 0 | $0 0 USD | |
| PharmAust Limited ECQ.F | $0.08999 0.09 USD |
+3.59
|
$45.03M 49.22M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $45.03M 49.22M USD | 0 | -$0.01 -0.01 USD | |
| BerGenBio ASA 7BG.F | $0.0099 0.01 USD |
+1.02
|
$43.9M 47.99M USD | $3K 3.28K USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| Clene Inc. 84C.F | $0.33 0.37 USD |
-0.6
|
$43.73M 47.8M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $43.73M 47.8M USD | 0 | -$0.44 -0.4 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.73 1.89 USD |
+1.76
|
$43.16M 47.17M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $43.16M 47.17M USD | 0 | -$2.35 -2.5 USD | |
| NextCure, Inc. 2US.F | $1.5 1.64 USD |
-0.53
|
$42.99M 46.99M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $42.99M 46.99M USD | 0 | -$2.1 -2.2 USD | |
| Sareum Holdings plc RYH0.F | $0.39 0.43 USD |
-9.3
|
$42.79M 46.78M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $42.79M 46.78M USD | 0 | -$0.07 -0.07 USD | |
| IN8bio, Inc. 6JH.F | $0.93 1.01 USD |
-9.31
|
$41.82M 45.71M USD | $6.7K 7.32K USD | $0.92 1.01 USD | $0.93 1.01 USD | $41.82M 45.71M USD | 0 | -$0.83 -0.9 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$40.39M 44.15M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.53 1.67 USD |
-2.3
|
$40.2M 43.94M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.57 1.72 USD | $40.2M 43.94M USD | 0 | -$0.43 -0.4 USD | |
| GenSight Biologics S.A. G49N.F | $0.3599 0.4 USD |
-0.82
|
$40M 43.73M USD | $6.75K 7.38K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.13 0.14 USD |
+0.7
|
$39.24M 42.89M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.24M 42.89M USD | 0 | -$0.1 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
-0.44
|
$38.65M 42.25M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.02 0.02 USD | $38.65M 42.25M USD | 0 | -$0.02 -0.02 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.6999 0.77 USD |
+6.53
|
$38.36M 41.93M USD | $6K 6.56K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $38.36M 41.93M USD | 0 | -$2.08 -2.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.14 USD |
-1.27
|
$37.71M 41.22M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $37.71M 41.22M USD | 12.41 | $0.01 0.01 USD | |
| Medigene AG MDG1.F | $1.42 1.55 USD |
-4.7
|
$36.73M 40.15M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.73M 40.15M USD | 0 | -$0.63 -0.6 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2899 0.32 USD |
+2.82
|
$35.83M 39.16M USD | $350 382.6 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.83M 39.16M USD | 0 | -$0.12 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.53 0.58 USD |
+1.92
|
$35.41M 38.71M USD | $5.85K 6.39K USD | $0.53 0.58 USD | $0.54 0.59 USD | $35.41M 38.71M USD | 0 | -$0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.2 USD |
-0.9
|
$35.24M 38.52M USD | $33 36.07 USD | $1.1 1.2 USD | $1.1 1.2 USD | $35.24M 38.52M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
+0.5
|
$35.17M 38.44M USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $35.17M 38.44M USD | 16.91 | $0.24 0.26 USD | |
| ImmuCell Corporation IUL.F | $4.36 4.77 USD |
-1.8
|
$34.58M 37.8M USD | $60 65.59 USD | $4.36 4.77 USD | $4.36 4.77 USD | $34.58M 37.8M USD | 0 | -$0.7 -0.7 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+11.54
|
$33.67M 36.8M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.67M 36.8M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.51 USD |
+6.89
|
$33.54M 36.66M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $33.54M 36.66M USD | 0 | -$0.37 -0.4 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.98 2.16 USD |
-4.31
|
$32.8M 35.86M USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.98 2.16 USD | $32.8M 35.86M USD | 0 | -$1.09 -1.1 USD | |
| Fermentalg SA 1F6.F | $0.5999 0.65 USD |
-4.19
|
$32.64M 35.68M USD | $1.15K 1.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $32.64M 35.68M USD | 0 | -$0.32 -0.3 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+6.43
|
$30.92M 33.8M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.92M 33.8M USD | 0 | -$0.05 -0.05 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-5.88
|
$30.29M 33.11M USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $30.29M 33.11M USD | 0 | -$0.17 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.62 2.86 USD |
+2.34
|
$29.85M 32.63M USD | $1.71K 1.87K USD | $2.56 2.8 USD | $2.62 2.86 USD | $29.85M 32.63M USD | 26.19 | $0.1 0.11 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.7399 0.81 USD |
-2.63
|
$29.16M 31.88M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $29.16M 31.88M USD | 0 | -$1.23 -1.3 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.76 0.84 USD |
-0.65
|
$29.13M 31.84M USD | $3.61K 3.94K USD | $0.75 0.81 USD | $0.76 0.84 USD | $29.13M 31.84M USD | 0 | -$1.7 -1.8 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.04 USD |
-2.56
|
$28.57M 31.23M USD | $2.76K 3.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.57M 31.23M USD | 0 | -$0.39 -0.4 USD | |
| Intervacc AB (publ) 2E9.F | $0.33 0.36 USD |
+5.05
|
$28.28M 30.92M USD | $200 218.63 USD | $0.33 0.36 USD | $0.34 0.37 USD | $28.28M 30.92M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.66 0.72 USD |
-5.04
|
$27.86M 30.46M USD | $213 232.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $27.86M 30.46M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.06 USD |
-5.22
|
$27.86M 30.46M USD | $56.9K 62.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.86M 30.46M USD | 0 | -$0.01 -0.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $2.09 2.28 USD |
+11.26
|
$26.04M 28.46M USD | $128 139.92 USD | $1.86 2.03 USD | $2.09 2.28 USD | $26.04M 28.46M USD | 0 | -$0.67 -0.7 USD | |
| SynAct Pharma AB 8F8.F | $0.5999 0.66 USD |
+5.25
|
$25.52M 27.9M USD | $380 415.39 USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $25.52M 27.9M USD | 0 | -$0.57 -0.6 USD | |
| Marinomed Biotech AG 93Z.F | $16.25 17.76 USD |
-0.61
|
$25.42M 27.79M USD | $15 16.4 USD | $16.25 17.76 USD | $16.25 17.76 USD | $25.42M 27.79M USD | 0 | -$4.5 -4.9 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.27 1.39 USD |
-1.55
|
$24.41M 26.68M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $24.41M 26.68M USD | 0 | -$1.44 -1.5 USD | |
| Nanologica AB (publ) 4YD.F | $0.52 0.56 USD |
+1.98
|
$24.35M 26.62M USD | $90 98.38 USD | $0.52 0.56 USD | $0.52 0.57 USD | $24.35M 26.62M USD | 0 | -$0.19 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.46 0.5 USD |
-6.69
|
$23.89M 26.12M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $23.89M 26.12M USD | 0 | -$0.19 -0.2 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-3.16
|
$23.71M 25.92M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.71M 25.92M USD | 0 | -$0.02 -0.02 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
0
|
$23.7M 25.91M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.7M 25.91M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
-8.44
|
$23.57M 25.77M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.66 0.72 USD | $23.57M 25.77M USD | 0 | -$1.08 -1.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||