Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (648)
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Gesundheitswesen (648)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanobiotix S.A. 5NRA.F | $6.2 6.78 USD |
-4.62
|
$295.24M 322.73M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.35 6.94 USD | $295.24M 322.73M USD | 0 | -$1.08 -1.1 USD | |
| Nektar Therapeutics ITH.F | $1.58 1.73 USD |
-0.63
|
$293.68M 321.04M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $293.68M 321.04M USD | 0 | -$1.35 -1.4 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.5 13.66 USD |
-2.04
|
$289.44M 316.39M USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $289.44M 316.39M USD | 0 | -$0.94 -1.02 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.84 2.01 USD |
+2.91
|
$287.65M 314.44M USD | $1.42K 1.55K USD | $1.84 2.01 USD | $1.85 2.02 USD | $287.65M 314.44M USD | 0 | -$0.43 -0.4 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.92 3.19 USD |
+1.18
|
$285.11M 311.66M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.92 3.19 USD | $285.11M 311.66M USD | 0 | -$1.08 -1.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.78 5.23 USD |
-4.4
|
$278.19M 304.1M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $278.19M 304.1M USD | 0 | -$0.08 -0.08 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $9.03 9.87 USD |
+1.69
|
$269.91M 295.05M USD | $500 546.57 USD | $8.78 9.6 USD | $9.03 9.87 USD | $269.91M 295.05M USD | 0 | -$1.57 -1.7 USD | |
| Bioventix PLC 51B.F | $50.5 55.2 USD |
0
|
$265.31M 290.02M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $265.31M 290.02M USD | 26.43 | $1.91 2.09 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
0
|
$265.12M 289.82M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.12M 289.82M USD | 0 | -$0.28 -0.3 USD | |
| XOMA Corporation X0M1.F | $22.6 24.7 USD |
-2.59
|
$263.03M 287.53M USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $263.03M 287.53M USD | 0 | -$3.61 -3.9 USD | |
| Opthea Limited UKJ2.F | $3.06 3.34 USD |
+0.66
|
$262.25M 286.67M USD | $70 76.52 USD | $3.06 3.34 USD | $3.14 3.43 USD | $262.25M 286.67M USD | 0 | -$2.21 -2.4 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.38 0.41 USD |
-5.5
|
$262.06M 286.47M USD | $60K 65.59K USD | $0.38 0.41 USD | $0.39 0.42 USD | $262.06M 286.47M USD | 0 | -$0.09 -0.09 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.008 0.0087 USD |
+3900
|
$261.98M 286.38M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.008 0.0087 USD | $261.98M 286.38M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.9799 1.07 USD |
-0.51
|
$257.23M 281.19M USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $257.23M 281.19M USD | 0 | -$0.5 -0.5 USD | |
| CorMedix Inc. 19KA.F | $4.52 4.94 USD |
-1.31
|
$251.92M 275.38M USD | $4.15K 4.54K USD | $4.52 4.94 USD | $4.52 4.94 USD | $251.92M 275.38M USD | 0 | -$0.85 -0.9 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.3 12.35 USD |
+2.73
|
$249.53M 272.77M USD | $3 3.28 USD | $11.3 12.35 USD | $11.7 12.79 USD | $249.53M 272.77M USD | 0 | -$5.75 -6.2 USD | |
| Genovis AB (publ.) 5GV.F | $3.38 3.69 USD |
+18.42
|
$246.45M 269.41M USD | $100 109.31 USD | $3.12 3.41 USD | $3.38 3.69 USD | $246.45M 269.41M USD | 42.18 | $0.08 0.09 USD | |
| MacroGenics, Inc. M55.F | $3.89 4.25 USD |
-2.36
|
$243.52M 266.2M USD | $3.16K 3.45K USD | $3.89 4.25 USD | $3.89 4.25 USD | $243.52M 266.2M USD | 0 | -$0.35 -0.3 USD | |
| XBiotech Inc. 4XB.F | $7.7 8.42 USD |
+1.32
|
$242.37M 264.94M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $242.37M 264.94M USD | 0 | -$0.75 -0.8 USD | |
| Innate Pharma S.A. IDD.F | $2.57 2.81 USD |
+9.13
|
$232.02M 253.63M USD | $1K 1.09K USD | $2.57 2.81 USD | $2.57 2.81 USD | $232.02M 253.63M USD | 0 | -$0.09 -0.09 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.3 3.61 USD |
+8.91
|
$228.43M 249.7M USD | $2K 2.19K USD | $3.23 3.53 USD | $3.3 3.61 USD | $228.43M 249.7M USD | 0 | -$1.38 -1.5 USD | |
| Codexis, Inc. 4QK.F | $3.17 3.46 USD |
+0.7
|
$223.39M 244.19M USD | $500 546.57 USD | $2.95 3.22 USD | $3.18 3.48 USD | $223.39M 244.19M USD | 0 | -$0.86 -0.9 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.01 1.1 USD |
0
|
$221.68M 242.33M USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $221.68M 242.33M USD | 0 | -$0.2 -0.2 USD | |
| Sensorion SA RFM.F | $0.6999 0.76 USD |
+2.65
|
$221.19M 241.79M USD | $3.36K 3.68K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $221.19M 241.79M USD | 0 | -$0.17 -0.1 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.11 4.5 USD |
+0.69
|
$220.28M 240.8M USD | $663 724.75 USD | $4.11 4.5 USD | $4.11 4.5 USD | $220.28M 240.8M USD | 0 | -$0.55 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.57 3.91 USD |
-1
|
$218.02M 238.33M USD | $640 699.61 USD | $3.57 3.91 USD | $3.74 4.09 USD | $218.02M 238.33M USD | 0 | -$0.47 -0.5 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.89 2.06 USD |
-2.43
|
$216.49M 236.65M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.89 2.06 USD | $216.49M 236.65M USD | 0 | -$0.68 -0.7 USD | |
| ChromaDex Corporation OCD1.F | $2.86 3.13 USD |
-4.67
|
$216.04M 236.16M USD | $50 54.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $216.04M 236.16M USD | 0 | -$0.07 -0.07 USD | |
| uniQure N.V. UQ1.F | $4.27 4.67 USD |
-3.26
|
$209.49M 229M USD | $18 19.68 USD | $4.27 4.66 USD | $4.27 4.67 USD | $209.49M 229M USD | 0 | -$5.7 -6.2 USD | |
| 4basebio PLC 88Q.F | $16.3 17.82 USD |
-1.21
|
$208.72M 228.16M USD | $297 324.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $208.72M 228.16M USD | 0 | -$0.6 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.58 3.91 USD |
+10.49
|
$207.7M 227.05M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $207.7M 227.05M USD | 0 | -$0.58 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $2.4 2.62 USD |
-2.44
|
$207.43M 226.75M USD | $2.8K 3.06K USD | $2.4 2.62 USD | $2.46 2.69 USD | $207.43M 226.75M USD | 0 | -$0.09 -0.09 USD | |
| hVIVO plc CRO.F | $0.2899 0.32 USD |
-2.65
|
$205.87M 225.04M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $205.87M 225.04M USD | 9.80 | $0.03 0.03 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.84 3.1 USD |
-0.7
|
$203.45M 222.4M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $203.45M 222.4M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUP.F | $3.69 4.03 USD |
+7.58
|
$202.22M 221.06M USD | $500 546.57 USD | $3.69 4.03 USD | $3.72 4.06 USD | $202.22M 221.06M USD | 0 | -$0.58 -0.6 USD | |
| Viva Biotech Holdings VB0.F | $0.08999 0.1 USD |
-1.14
|
$202.15M 220.98M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $202.15M 220.98M USD | 0 | -$0.02 -0.02 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.42 11.39 USD |
-1.33
|
$197.21M 215.57M USD | $50 54.66 USD | $10.42 11.39 USD | $10.58 11.57 USD | $197.21M 215.57M USD | 0 | -$0.91 -0.9 USD | |
| Veru Inc. FMW.F | $1.29 1.41 USD |
+3.12
|
$197.14M 215.5M USD | $1.39K 1.52K USD | $1.29 1.41 USD | $1.29 1.41 USD | $197.14M 215.5M USD | 0 | -$0.65 -0.7 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.69 1.85 USD |
+1.32
|
$195M 213.16M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $195M 213.16M USD | 0 | -$0.18 -0.1 USD | |
| Cellectis S.A. ZVAA.F | $2.7 2.95 USD |
-0.74
|
$194.28M 212.37M USD | $380 415.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $194.28M 212.37M USD | 0 | -$1.77 -1.9 USD | |
| Cellectis S.A. ZVA.F | $2.65 2.89 USD |
-0.38
|
$190.68M 208.44M USD | $10 10.93 USD | $2.65 2.89 USD | $2.65 2.89 USD | $190.68M 208.44M USD | 0 | -$1.77 -1.9 USD | |
| Onward Medical N.V. 63E.F | $5.2 5.68 USD |
+11.59
|
$190.12M 207.82M USD | $2.12K 2.32K USD | $5.1 5.57 USD | $5.32 5.82 USD | $190.12M 207.82M USD | 0 | -$1.2 -1.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.45 1.58 USD |
+1.83
|
$188.45M 206M USD | $10 10.93 USD | $1.45 1.58 USD | $1.45 1.58 USD | $188.45M 206M USD | 0 | -$0.22 -0.2 USD | |
| Inventiva S.A. 6IVA.F | $3.56 3.89 USD |
0
|
$186.84M 204.24M USD | $740 808.92 USD | $3.1 3.39 USD | $3.56 3.89 USD | $186.84M 204.24M USD | 0 | -$2.43 -2.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.5999 0.65 USD |
+4.38
|
$186.82M 204.21M USD | $50K 54.66K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $186.82M 204.21M USD | 0 | -$0.11 -0.1 USD | |
| Inventiva S.A. 6IV.F | $3.54 3.87 USD |
-0.84
|
$185.27M 202.52M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $185.27M 202.52M USD | 0 | -$2.43 -2.6 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.55 7.16 USD |
+3.97
|
$182.56M 199.57M USD | $3.97K 4.34K USD | $6.55 7.16 USD | $6.55 7.16 USD | $182.56M 199.57M USD | 163.75 | $0.04 0.04 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.3 4.7 USD |
0
|
$180.53M 197.35M USD | $430 470.05 USD | $4.3 4.7 USD | $4.3 4.7 USD | $180.53M 197.35M USD | 0 | -$1.21 -1.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.9 3.17 USD |
-1.36
|
$180.23M 197.02M USD | $500 546.57 USD | $2.88 3.15 USD | $2.9 3.17 USD | $180.23M 197.02M USD | 0 | -$0.68 -0.7 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.52 USD |
-0.83
|
$179.74M 196.48M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $179.74M 196.48M USD | 0 | -$0.11 -0.1 USD | |
| Omeros Corporation 3O8.F | $3.06 3.34 USD |
+1.33
|
$178.2M 194.79M USD | $2K 2.19K USD | $2.99 3.27 USD | $3.06 3.34 USD | $178.2M 194.79M USD | 0 | -$2.68 -2.9 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.55 6.07 USD |
-8.72
|
$176.55M 193M USD | $2K 2.19K USD | $5.55 6.07 USD | $5.65 6.18 USD | $176.55M 193M USD | 0 | -$0.76 -0.8 USD | |
| Aelis Farma SA 69O.F | $12.8 13.99 USD |
-0.78
|
$169.05M 184.8M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $169.05M 184.8M USD | 0 | -$0.39 -0.4 USD | |
| Nanoform Finland Oyj 4YL.F | $1.96 2.15 USD |
-2.77
|
$167.81M 183.44M USD | $68 74.33 USD | $1.96 2.15 USD | $1.96 2.15 USD | $167.81M 183.44M USD | 0 | -$0.26 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $2.5 2.73 USD |
-0.99
|
$165.41M 180.82M USD | $6 6.56 USD | $2.5 2.73 USD | $2.5 2.73 USD | $165.41M 180.82M USD | 0 | -$0.44 -0.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.17 USD |
0
|
$164.73M 180.07M USD | $3.99K 4.36K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $164.73M 180.07M USD | 0 | -$0.02 -0.02 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.56 4.98 USD |
+1.9
|
$162.85M 178.02M USD | $21 22.96 USD | $4.56 4.98 USD | $4.56 4.98 USD | $162.85M 178.02M USD | 0 | -$1.16 -1.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc. K27.F | $2.95 3.22 USD |
-1.27
|
$154.87M 169.3M USD | $6.06K 6.62K USD | $2.95 3.22 USD | $2.95 3.22 USD | $154.87M 169.3M USD | 0 | -$4.08 -4.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.07 7.73 USD |
-3.42
|
$153.58M 167.89M USD | $30 32.79 USD | $7.07 7.73 USD | $7.07 7.73 USD | $153.58M 167.89M USD | 0 | -$1.18 -1.2 USD | |
| MediWound Ltd. M8W.F | $15.7 17.16 USD |
+1.95
|
$153.08M 167.34M USD | $83 90.73 USD | $15.7 17.16 USD | $15.7 17.16 USD | $153.08M 167.34M USD | 0 | -$0.69 -0.7 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8599 0.94 USD |
-1.44
|
$151.84M 165.98M USD | $3.5K 3.83K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $151.84M 165.98M USD | 0 | -$0.1 -0.1 USD | |
| DBV Technologies S.A. DBV.F | $1.28 1.4 USD |
+16.15
|
$147.45M 161.19M USD | $50 54.66 USD | $1.22 1.33 USD | $1.28 1.4 USD | $147.45M 161.19M USD | 0 | -$0.75 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.38 0.42 USD |
+13.1
|
$143.57M 156.94M USD | $120 131.18 USD | $0.38 0.42 USD | $0.38 0.42 USD | $143.57M 156.94M USD | 0 | -$0.38 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.73 1.9 USD |
-0.91
|
$142.88M 156.19M USD | $1K 1.09K USD | $1.73 1.9 USD | $1.73 1.9 USD | $142.88M 156.19M USD | 0 | -$0.33 -0.3 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.18 3.47 USD |
-6.75
|
$142M 155.23M USD | $450 491.91 USD | $3.18 3.47 USD | $3.18 3.47 USD | $142M 155.23M USD | 0 | -$0.83 -0.9 USD | |
| Vaxart, Inc. NB11.F | $0.79 0.87 USD |
-10.26
|
$139.97M 153M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $139.97M 153M USD | 0 | -$0.53 -0.5 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.74 1.91 USD |
+1.28
|
$139.35M 152.33M USD | $95 103.85 USD | $1.74 1.91 USD | $1.74 1.91 USD | $139.35M 152.33M USD | 9.17 | $0.19 0.21 USD | |
| Heidelberg Pharma AG HPHA.F | $2.94 3.21 USD |
-0.34
|
$137.95M 150.8M USD | $9 9.84 USD | $2.94 3.21 USD | $2.95 3.22 USD | $137.95M 150.8M USD | 0 | -$0.4 -0.4 USD | |
| Futura Medical plc GYX.F | $0.4299 0.47 USD |
-0.91
|
$136.82M 149.56M USD | $7K 7.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $136.82M 149.56M USD | 0 | -$0.03 -0.03 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.81 0.89 USD |
-2.98
|
$136.62M 149.34M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $136.62M 149.34M USD | 0 | -$0.62 -0.6 USD | |
| Context Therapeutics Inc. 6K9.F | $1.79 1.96 USD |
-0.56
|
$136.5M 149.21M USD | $3K 3.28K USD | $1.79 1.96 USD | $1.79 1.96 USD | $136.5M 149.21M USD | 0 | -$1.4 -1.5 USD | |
| aTyr Pharma, Inc. 471A.F | $1.86 2.03 USD |
+3.33
|
$135.76M 148.41M USD | $1.15K 1.26K USD | $1.86 2.03 USD | $1.86 2.03 USD | $135.76M 148.41M USD | 0 | -$0.81 -0.8 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8699 0.95 USD |
+2.18
|
$135.06M 147.64M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $135.06M 147.64M USD | 0 | -$0.54 -0.5 USD | |
| Renovaro Inc. 2Q5.F | $0.8499 0.93 USD |
+0.12
|
$131.75M 144.02M USD | $8K 8.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $131.75M 144.02M USD | 0 | -$0.74 -0.8 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.64 3.98 USD |
-14.15
|
$131.24M 143.46M USD | $30 32.79 USD | $3.64 3.98 USD | $3.66 4 USD | $131.24M 143.46M USD | 0 | -$1.36 -1.4 USD | |
| Adocia SA A89.F | $8.97 9.81 USD |
-3.76
|
$131.23M 143.45M USD | $100 109.31 USD | $8.9 9.73 USD | $9.39 10.26 USD | $131.23M 143.45M USD | 0 | -$1.9 -2.07 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.5799 0.63 USD |
-8.19
|
$130.64M 142.81M USD | $9.28K 10.14K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $130.64M 142.81M USD | 0 | -$1.1 -1.2 USD | |
| I-Mab 0VY.F | $1.59 1.74 USD |
0
|
$130.55M 142.71M USD | $1.11K 1.21K USD | $1.59 1.74 USD | $1.59 1.74 USD | $130.55M 142.71M USD | 0 | -$2.28 -2.4 USD | |
| Transgene SA TGNA.F | $1.28 1.4 USD |
-2.13
|
$129.5M 141.56M USD | $3.16K 3.46K USD | $1.28 1.4 USD | $1.28 1.4 USD | $129.5M 141.56M USD | 0 | -$0.22 -0.2 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
+16.87
|
$128.13M 140.06M USD | $100 109.31 USD | $0.08 0.09 USD | $0.1 0.11 USD | $128.13M 140.06M USD | 0 | -$0.01 -0.01 USD | |
| HBM Holdings Limited 6XY.F | $0.14 0.16 USD |
0
|
$127.26M 139.11M USD | $1.61K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $127.26M 139.11M USD | 4.73 | $0.03 0.03 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.62 3.96 USD |
-1.09
|
$127M 138.83M USD | $740 808.92 USD | $3.62 3.96 USD | $3.62 3.96 USD | $127M 138.83M USD | 0 | -$2.83 -3.09 USD | |
| Oryzon Genomics S.A. ORN.F | $2 2.18 USD |
-0.2
|
$126.78M 138.59M USD | $100 109.31 USD | $2 2.18 USD | $2 2.18 USD | $126.78M 138.59M USD | 0 | -$0.06 -0.06 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.06 1.16 USD |
-0.28
|
$124.42M 136.01M USD | $259 283.12 USD | $1.02 1.11 USD | $1.06 1.16 USD | $124.42M 136.01M USD | 0 | -$1.17 -1.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.43 1.56 USD |
+1.28
|
$124M 135.55M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $124M 135.55M USD | 0 | -$2.7 -2.9 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $1.29 1.41 USD |
-0.84
|
$115.47M 126.22M USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $115.47M 126.22M USD | 0 | -$2.26 -2.4 USD | |
| PDS Biotechnology Corporation EU6.F | $3.06 3.35 USD |
-3.22
|
$112.31M 122.77M USD | $400 437.25 USD | $3.06 3.35 USD | $3.06 3.35 USD | $112.31M 122.77M USD | 0 | -$1.26 -1.3 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.65 USD |
+1.79
|
$111.6M 122M USD | $2.16K 2.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $111.6M 122M USD | 0 | -$0.21 -0.2 USD | |
| Brii Biosciences Limited 7SS.F | $0.1499 0.17 USD |
-9.58
|
$111.16M 121.51M USD | $2.34K 2.56K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $111.16M 121.51M USD | 0 | -$0.03 -0.03 USD | |
| Immunic, Inc. 10VA.F | $1.17 1.27 USD |
+3.46
|
$110.57M 120.87M USD | $300 327.94 USD | $1.17 1.27 USD | $1.17 1.27 USD | $110.57M 120.87M USD | 0 | -$1.68 -1.8 USD | |
| FibroGen, Inc. 1FG.F | $1.09 1.19 USD |
+0.55
|
$110.39M 120.67M USD | $7.2K 7.87K USD | $1.09 1.19 USD | $1.09 1.19 USD | $110.39M 120.67M USD | 0 | -$2.24 -2.4 USD | |
| MaaT Pharma SA 4RD.F | $7.52 8.22 USD |
-2.84
|
$109.74M 119.96M USD | $100 109.31 USD | $7.16 7.83 USD | $7.7 8.42 USD | $109.74M 119.96M USD | 0 | -$1.7 -1.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.11 2.3 USD |
+6.53
|
$109.73M 119.95M USD | $293 320.29 USD | $2.06 2.25 USD | $2.11 2.3 USD | $109.73M 119.95M USD | 70.16 | $0.03 0.03 USD | |
| Adagene Inc. 978.F | $2.3 2.51 USD |
+2.68
|
$108.13M 118.2M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $108.13M 118.2M USD | 0 | -$0.4 -0.4 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.8 3.06 USD |
-4.76
|
$107.82M 117.86M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $107.82M 117.86M USD | 0 | -$1.52 -1.6 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5 0.55 USD |
-13.88
|
$103.67M 113.33M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.53 0.58 USD | $103.67M 113.33M USD | 0 | -$1.73 -1.8 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9899 1.08 USD |
-0.1
|
$98.28M 107.44M USD | $500 546.57 USD | $0.9899 1.08 USD | $1 1.09 USD | $98.28M 107.44M USD | 0 | -$0.12 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||