Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (648)
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Gesundheitswesen (648)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
0
|
$23.43M 25.62M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.43M 25.62M USD | 0 | -$0.06 -0.06 USD | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
+59.42
|
$22.35M 24.43M USD | $2K 2.19K USD | $0.006599 0.0072 USD | $0.01 0.01 USD | $22.35M 24.43M USD | 0 | -$0.01 -0.01 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
+0.93
|
$22.11M 24.17M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.11M 24.17M USD | 0 | -$0.07 -0.07 USD | |
| Ultimovacs ASA 7UM.F | $0.5899 0.64 USD |
-2
|
$21.35M 23.34M USD | $337 368.39 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $21.35M 23.34M USD | 0 | -$0.45 -0.4 USD | |
| NFL Biosciences SA 82F.F | $2.08 2.27 USD |
+0.48
|
$21.11M 23.07M USD | $30 32.79 USD | $2.08 2.27 USD | $2.08 2.27 USD | $21.11M 23.07M USD | 0 | -$0.43 -0.4 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.25
|
$20.69M 22.62M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.69M 22.62M USD | 0 | -$0.1 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.6199 0.68 USD |
-5.34
|
$20.51M 22.42M USD | $6.51K 7.12K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.51M 22.42M USD | 0 | -$0.93 -1.01 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.02 USD |
0
|
$20.5M 22.41M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.5M 22.41M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
-1.92
|
$20.34M 22.24M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.34M 22.24M USD | 0 | -$0.18 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.08 0.08 USD |
-7.23
|
$20.27M 22.15M USD | $354 386.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.27M 22.15M USD | 0 | -$0.03 -0.03 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.53 0.58 USD |
+0.95
|
$19.73M 21.57M USD | $15 16.4 USD | $0.53 0.58 USD | $0.53 0.58 USD | $19.73M 21.57M USD | 0 | -$0.77 -0.8 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.63M 21.45M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.63M 21.45M USD | 0 | -$0.13 -0.1 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+8.05
|
$19.33M 21.13M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $19.33M 21.13M USD | 0 | -$0.07 -0.07 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5 0.55 USD |
-1.96
|
$19.24M 21.03M USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $19.24M 21.03M USD | 0 | -$0.19 -0.2 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.33 0.36 USD |
-1.2
|
$19.13M 20.91M USD | $180 196.76 USD | $0.34 0.37 USD | $0.38 0.41 USD | $19.13M 20.91M USD | 0 | -$0.55 -0.6 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.95M 20.71M USD | 0 | -$0.03 -0.03 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
+2.79
|
$18.89M 20.65M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.89M 20.65M USD | 0 | -$0.07 -0.07 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
+9.16
|
$18.69M 20.43M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $18.69M 20.43M USD | 0 | -$0.15 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
-4.08
|
$18.12M 19.8M USD | $100 109.31 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $18.12M 19.8M USD | 0 | -$0.11 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.32 0.35 USD |
-5.86
|
$17.53M 19.16M USD | $10 10.93 USD | $0.32 0.35 USD | $0.34 0.37 USD | $17.53M 19.16M USD | 0 | -$0.42 -0.4 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+41.67
|
$17.32M 18.94M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.26 0.29 USD |
-4.2
|
$16.92M 18.5M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $16.92M 18.5M USD | 0 | -$0.54 -0.5 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+2.42
|
$16.36M 17.89M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.36M 17.89M USD | 0 | -$0.01 -0.01 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5799 0.63 USD |
0
|
$14.89M 16.27M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.89M 16.27M USD | 0 | -$0.79 -0.8 USD | |
| Acticor Biotech SAS 7V7.F | $0.91 1 USD |
0
|
$14.59M 15.95M USD | $1.8K 1.97K USD | $0.8599 0.94 USD | $0.91 1 USD | $14.59M 15.95M USD | 0 | -$1.67 -1.8 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
0
|
$14.29M 15.62M USD | $73 79.8 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.29M 15.62M USD | 0 | -$0.26 -0.2 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.5 2.73 USD |
+2.46
|
$13.62M 14.89M USD | $28 30.61 USD | $2.36 2.58 USD | $2.5 2.73 USD | $13.62M 14.89M USD | 0 | -$0.28 -0.3 USD | |
| AcouSort AB (publ) 4SA.F | $0.8199 0.9 USD |
+1.99
|
$13.32M 14.56M USD | $1.25K 1.37K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $13.32M 14.56M USD | 0 | -$0.11 -0.1 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.F | $0.4899 0.54 USD |
+7.46
|
$12.8M 13.99M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.8M 13.99M USD | 0 | -$0.83 -0.9 USD | |
| Biovica International AB (publ) 9II.F | $0.1199 0.13 USD |
+9.87
|
$12.65M 13.83M USD | $50 54.66 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.65M 13.83M USD | 0 | -$0.22 -0.2 USD | |
| Immuron Limited ANWA.F | $2 2.19 USD |
0
|
$12.59M 13.76M USD | $400 437.25 USD | $2 2.19 USD | $2 2.19 USD | $12.59M 13.76M USD | 0 | -$0.42 -0.4 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+1.04
|
$12.59M 13.76M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.9499 1.04 USD |
+4.96
|
$12.38M 13.54M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $12.38M 13.54M USD | 0 | -$1.99 -2.1 USD | |
| Imunon, Inc. CBO.F | $1.24 1.36 USD |
-2.36
|
$12.29M 13.44M USD | $80 87.45 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.29M 13.44M USD | 0 | -$2.01 -2.1 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
+4.35
|
$11.96M 13.08M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$11.14M 12.18M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.14M 12.18M USD | 0 | -$0.06 -0.06 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
+10.58
|
$10.66M 11.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $10.66M 11.66M USD | 0 | -$0.04 -0.04 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.05 10.99 USD |
+16.59
|
$10.4M 11.37M USD | $100 109.31 USD | $10.05 10.99 USD | $10.05 10.99 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.17 USD |
+21.74
|
$10.4M 11.37M USD | $500 546.57 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $10.4M 11.37M USD | 0 | -$0.14 -0.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+4.54
|
$10.37M 11.34M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $10.37M 11.34M USD | 0 | -$0.02 -0.02 USD | |
| BioCardia, Inc. 6JU.F | $0.3499 0.38 USD |
+1.74
|
$10.21M 11.16M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.21M 11.16M USD | 0 | -$0.43 -0.4 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.09 USD |
0
|
$9.89M 10.81M USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.56 0.61 USD |
+1.82
|
$9.84M 10.75M USD | $62 67.77 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.84M 10.75M USD | 0 | -$0.48 -0.5 USD | |
| ValiRx plc EAJF.F | $0.02999 0.04 USD |
+51.16
|
$9.35M 10.22M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $9.35M 10.22M USD | 0 | -$0.02 -0.02 USD | |
| Bionomics Limited B1N0.F | $0.55 0.6 USD |
+2.83
|
$9.27M 10.13M USD | $130 142.11 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.27M 10.13M USD | 0 | -$1.88 -2.05 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
0
|
$8.79M 9.6M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.79M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Theranexus Société Anonyme 3VG.F | $1.03 1.12 USD |
+0.99
|
$8.48M 9.27M USD | $3.5K 3.82K USD | $1.03 1.12 USD | $1.03 1.12 USD | $8.48M 9.27M USD | 0 | -$0.88 -0.9 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$8.43M 9.21M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.21M USD | 0 | -$1.42 -1.5 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.09 1.19 USD |
-0.91
|
$7.85M 8.59M USD | $1.67K 1.82K USD | $1.08 1.18 USD | $1.09 1.19 USD | $7.85M 8.59M USD | 0 | -$3.15 -3.4 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$7.81M 8.54M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.81M 8.54M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.76M 8.48M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4899 0.53 USD |
-0.81
|
$7.7M 8.42M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $7.7M 8.42M USD | 0 | -$0.12 -0.1 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+2.43
|
$7.68M 8.4M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.68M 8.4M USD | 8.86 | $0.01 0.01 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$7.59M 8.29M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.59M 8.29M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$7.24M 7.91M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
+2.31
|
$6.16M 6.74M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.16M 6.74M USD | 0 | -$0.15 -0.1 USD | |
| CombiGene AB (publ) COJ0.F | $0.25 0.27 USD |
+2.94
|
$5.74M 6.28M USD | $500 546.57 USD | $0.23 0.25 USD | $0.25 0.27 USD | $5.74M 6.28M USD | 0 | -$0.15 -0.1 USD | |
| Aptamer Group plc P0J.F | $0.007499 0.0081 USD |
+50
|
$5.53M 6.04M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $5.53M 6.04M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.08 0.09 USD |
+16.2
|
$5.25M 5.73M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.25M 5.73M USD | 0 | -$0.04 -0.04 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-0.17
|
$5.23M 5.72M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.23M 5.72M USD | 0 | -$0.05 -0.05 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9899 1.08 USD |
-1.98
|
$5.18M 5.66M USD | $408 446 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.19 0.21 USD |
-4
|
$4.79M 5.23M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.79M 5.23M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$4.71M 5.15M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.15M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
+4.17
|
$4.7M 5.14M USD | $4K 4.37K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $4.7M 5.14M USD | 0 | -$0.8 -0.8 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.8599 0.94 USD |
-3.37
|
$4.55M 4.98M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $4.55M 4.98M USD | 0 | -$0.64 -0.6 USD | |
| IXICO plc PYPB.F | $0.08 0.08 USD |
-2.6
|
$4.06M 4.44M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.06M 4.44M USD | 0 | -$0.03 -0.03 USD | |
| Scandion Oncology A/S 8VY.F | $0.1 0.11 USD |
-8.99
|
$4.04M 4.41M USD | $610 666.81 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
+4.3
|
$3.97M 4.34M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.97M 4.34M USD | 0 | -$0.1 -0.1 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| BioSenic S.A. BT1.F | $0.0085 0.0092 USD |
+7.59
|
$3.8M 4.15M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.8M 4.15M USD | 0.0011 | $7.13 7.79 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
+3.36
|
$3.76M 4.11M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.76M 4.11M USD | 0 | -$0.03 -0.03 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1499 0.17 USD |
+1
|
$3.56M 3.9M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $3.56M 3.9M USD | 0 | -$0.08 -0.08 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2999 0.32 USD |
-2.64
|
$3.53M 3.86M USD | $90 98.38 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.53M 3.86M USD | 0 | -$0.12 -0.1 USD | |
| Zelira Therapeutics Limited G1G.F | $0.28 0.31 USD |
-2.1
|
$3.35M 3.66M USD | $57 62.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.35M 3.66M USD | 0 | -$1.99 -2.1 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||