Land: Deutschland Börse: Frankfurt Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (193)
- {{country.name}}
- Alle Länder
- Deutschland (193)
Frankfurt (193)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (193)
IT-Dienstleistungen (193)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.94 6.49 USD |
-5.38
|
$1.82B 1.99B USD | $5.7K 6.23K USD | $5.9 6.45 USD | $6.02 6.58 USD | $1.82B 1.99B USD | 0 | -$0.72 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $244.6 267.38 USD |
-0.12
|
$230.47B 251.94B USD | $19 20.77 USD | $244.6 267.38 USD | $245.85 268.75 USD | $230.47B 251.94B USD | 48.92 | $5 5.47 USD | |
| Accenture plc CSA.F | $246.2 269.13 USD |
-0.22
|
$158.56B 173.32B USD | $234 255.79 USD | $245.3 268.15 USD | $247.2 270.22 USD | $158.56B 173.32B USD | 22.98 | $10.71 11.71 USD | |
| Fiserv, Inc. FIV.F | $144.7 158.18 USD |
-0.52
|
$81.15B 88.7B USD | $172 188.02 USD | $144.7 158.18 USD | $144.7 158.18 USD | $81.15B 88.7B USD | 30.08 | $4.81 5.26 USD | |
| Infosys Limited IOY.F | $15.25 16.67 USD |
-0.97
|
$66.3B 72.48B USD | $50 54.66 USD | $15.25 16.67 USD | $15.25 16.67 USD | $66.3B 72.48B USD | 23.46 | $0.65 0.71 USD | |
| Fujitsu Limited FUJ1.F | $18.63 20.37 USD |
+0.38
|
$36.19B 39.56B USD | $100 109.31 USD | $18.63 20.37 USD | $18.63 20.37 USD | $36.19B 39.56B USD | 28.22 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.04 73.28 USD |
-0.3
|
$35.95B 39.3B USD | $50 54.66 USD | $67.04 73.28 USD | $67.23 73.49 USD | $35.95B 39.3B USD | 50.02 | $1.34 1.46 USD | |
| Fujitsu Limited FUJA.F | $18.5 20.22 USD |
-2.12
|
$35.29B 38.58B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $35.29B 38.58B USD | 28.03 | $0.66 0.72 USD | |
| NTT DATA Group Corporation NT5.F | $23 25.14 USD |
0
|
$32.65B 35.69B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $32.65B 35.69B USD | 38.98 | $0.59 0.64 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.15 71.22 USD |
-3.7
|
$32.43B 35.45B USD | $160 174.9 USD | $65.15 71.22 USD | $65.15 71.22 USD | $32.43B 35.45B USD | 16.08 | $4.05 4.43 USD | |
| NEC Corporation NEC1.F | $21.58 23.59 USD |
-2.44
|
$30.74B 33.61B USD | $80 87.45 USD | $21.58 23.59 USD | $21.58 23.59 USD | $30.74B 33.61B USD | 28.02 | $0.77 0.84 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
-4.62
|
$26.54B 29.01B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.54B 29.01B USD | 20.66 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $328.8 359.42 USD |
-1.2
|
$25.8B 28.21B USD | $20 21.86 USD | $328.8 359.42 USD | $328.8 359.42 USD | $25.8B 28.21B USD | 24.03 | $13.68 14.95 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
+0.7
|
$24.86B 27.17B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.86B 27.17B USD | 15.13 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $141.3 154.46 USD |
-2.32
|
$24.11B 26.36B USD | $41 44.82 USD | $141.3 154.46 USD | $144.95 158.45 USD | $24.11B 26.36B USD | 14.92 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$23.99B 26.22B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.99B 26.22B USD | 35.56 | $5.68 6.21 USD | |
| CDW Corporation CDW.F | $152.6 166.81 USD |
-0.42
|
$20.1B 21.97B USD | $1 1.09 USD | $152.6 166.81 USD | $152.6 166.81 USD | $20.1B 21.97B USD | 22.18 | $6.88 7.52 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.8 33.67 USD |
0
|
$18.82B 20.57B USD | $17 18.58 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.82B 20.57B USD | 32.42 | $0.95 1.04 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.15 151.02 USD |
-0.72
|
$17.84B 19.5B USD | $150 163.97 USD | $138.15 151.02 USD | $138.15 151.02 USD | $17.84B 19.5B USD | 16.32 | $8.46 9.25 USD | |
| Wise plc 6WS.F | $12.46 13.62 USD |
-1.42
|
$12.59B 13.76B USD | $666 728.03 USD | $12.44 13.6 USD | $12.46 13.62 USD | $12.59B 13.76B USD | 27.08 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
-2.36
|
$12.53B 13.7B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.53B 13.7B USD | 26.95 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.85 167.09 USD |
+0.69
|
$11.24B 12.28B USD | $31 33.89 USD | $152.85 167.09 USD | $152.85 167.09 USD | $11.24B 12.28B USD | 30.50 | $5.01 5.48 USD | |
| CACI International Inc CA8A.F | $406.6 444.47 USD |
-0.64
|
$9.37B 10.24B USD | $52 56.84 USD | $406.6 444.47 USD | $406.6 444.47 USD | $9.37B 10.24B USD | 22.52 | $18.05 19.73 USD | |
| EPAM Systems, Inc. E3M.F | $150.95 165.01 USD |
-0.69
|
$8.6B 9.4B USD | $830 907.3 USD | $150.95 165.01 USD | $150.95 165.01 USD | $8.6B 9.4B USD | 24.74 | $6.1 6.67 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.36 38.65 USD |
-1.78
|
$8.23B 8.99B USD | $20 21.86 USD | $35.36 38.65 USD | $35.41 38.71 USD | $8.23B 8.99B USD | 39.28 | $0.9 0.98 USD | |
| SCSK Corporation QSU.F | $23.8 26.02 USD |
-1.65
|
$7.7B 8.42B USD | $833 910.58 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.7B 8.42B USD | 28.33 | $0.84 0.92 USD | |
| Parsons Corporation 59P.F | $64 69.96 USD |
0
|
$6.84B 7.48B USD | $23 25.14 USD | $64 69.96 USD | $64 69.96 USD | $6.84B 7.48B USD | 32.00 | $2 2.19 USD | |
| Genpact Limited 35G.F | $38.21 41.77 USD |
-0.93
|
$6.77B 7.4B USD | $150 163.97 USD | $38.21 41.77 USD | $38.21 41.77 USD | $6.77B 7.4B USD | 15.22 | $2.51 2.74 USD | |
| Indra Sistemas, S.A. IDA.F | $37.94 41.47 USD |
-0.32
|
$6.66B 7.28B USD | $335 366.2 USD | $37.56 41.06 USD | $37.94 41.47 USD | $6.66B 7.28B USD | 24.16 | $1.57 1.72 USD | |
| ExlService Holdings, Inc. LHV.F | $38.47 42.05 USD |
-0.95
|
$6.26B 6.84B USD | $50 54.66 USD | $38.47 42.05 USD | $38.47 42.05 USD | $6.26B 6.84B USD | 34.04 | $1.13 1.24 USD | |
| TIS Inc. 4HO.F | $26.2 28.64 USD |
-0.76
|
$6.24B 6.82B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.24B 6.82B USD | 20.96 | $1.25 1.37 USD | |
| GDS Holdings Limited G40.F | $28.6 31.26 USD |
+3.62
|
$5.37B 5.87B USD | $75 81.99 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.37B 5.87B USD | 317.77 | $0.09 0.1 USD | |
| Reply S.p.A. REJA.F | $142.6 155.88 USD |
-0.35
|
$5.32B 5.81B USD | $20 21.86 USD | $142.6 155.88 USD | $142.6 155.88 USD | $5.32B 5.81B USD | 23.68 | $6.02 6.58 USD | |
| GDS Holdings Limited G401.F | $3.5 3.83 USD |
+1.74
|
$5.28B 5.77B USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.28B 5.77B USD | 350.00 | $0.01 0.01 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
+1.35
|
$5.01B 5.48B USD | $340 371.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.01B 5.48B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $39.2 42.85 USD |
-0.76
|
$4.94B 5.4B USD | $980 1.07K USD | $39.1 42.74 USD | $39.3 42.96 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $98.5 107.67 USD |
-0.51
|
$4.65B 5.09B USD | $6 6.56 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.65B 5.09B USD | 16.25 | $6.06 6.62 USD | |
| Sopra Steria Group SA OR8.F | $203.4 222.34 USD |
-0.59
|
$3.93B 4.29B USD | $25 27.33 USD | $203.4 222.34 USD | $203.4 222.34 USD | $3.93B 4.29B USD | 13.38 | $15.2 16.62 USD | |
| Softcat plc SF5.F | $19.2 20.99 USD |
-1.03
|
$3.83B 4.18B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.83B 4.18B USD | 26.66 | $0.72 0.79 USD | |
| TravelSky Technology Limited TVL.F | $1.29 1.41 USD |
0
|
$3.46B 3.78B USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.46B 3.78B USD | 16.12 | $0.08 0.09 USD | |
| Globant S.A. 2G2.F | $74.32 81.24 USD |
-5.28
|
$3.27B 3.58B USD | $15 16.4 USD | $74.32 81.24 USD | $74.32 81.24 USD | $3.27B 3.58B USD | 25.80 | $2.88 3.15 USD | |
| Computacenter plc COUD.F | $25.6 27.98 USD |
-0.78
|
$2.76B 3.02B USD | $50 54.66 USD | $25.4 27.77 USD | $26 28.42 USD | $2.76B 3.02B USD | 14.46 | $1.77 1.93 USD | |
| Alten S.A. AN3.F | $78.65 85.98 USD |
-0.32
|
$2.74B 2.99B USD | $295 322.47 USD | $78.65 85.98 USD | $78.65 85.98 USD | $2.74B 2.99B USD | 14.78 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
0
|
$2.6B 2.84B USD | $3.6K 3.94K USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.6B 2.84B USD | 0 | -$0.83 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
0
|
$2.57B 2.8B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.57B 2.8B USD | 27.99 | $1.35 1.48 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.74 13.92 USD |
-3.71
|
$2.32B 2.53B USD | $10 10.93 USD | $12.74 13.92 USD | $12.74 13.92 USD | $2.32B 2.53B USD | 7.11 | $1.79 1.96 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.67 18.22 USD |
-0.77
|
$1.97B 2.16B USD | $140 153.04 USD | $16.67 18.22 USD | $16.67 18.22 USD | $1.97B 2.16B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $43 47 USD |
-0.46
|
$1.88B 2.06B USD | $399 436.16 USD | $43 47 USD | $43 47 USD | $1.88B 2.06B USD | 14.38 | $2.99 3.27 USD | |
| Formula Systems (1985) Ltd. FSY.F | $114 124.62 USD |
+1.79
|
$1.75B 1.91B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $1.75B 1.91B USD | 25.61 | $4.45 4.86 USD | |
| VNET Group, Inc. 217A.F | $5.9 6.45 USD |
0
|
$1.72B 1.88B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.72B 1.88B USD | 0 | -$0.01 -0.01 USD | |
| Netcompany Group A/S 60N.F | $35.94 39.29 USD |
-1.8
|
$1.69B 1.85B USD | $11 12.02 USD | $35.94 39.29 USD | $36.04 39.4 USD | $1.69B 1.85B USD | 26.04 | $1.38 1.51 USD | |
| NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
+1.77
|
$1.58B 1.73B USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.58B 1.73B USD | 0 | -$0.98 -1.07 USD | |
| Atea ASA MKL.F | $13.16 14.39 USD |
+0.46
|
$1.47B 1.6B USD | $120 131.18 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.47B 1.6B USD | 23.50 | $0.56 0.61 USD | |
| Northern Data AG NB2.F | $22.68 24.79 USD |
-2.74
|
$1.46B 1.59B USD | $100 109.31 USD | $22.68 24.79 USD | $23.38 25.56 USD | $1.46B 1.59B USD | 0 | -$2.21 -2.4 USD | |
| Wavestone SA 2WSA.F | $58.1 63.51 USD |
-1.36
|
$1.43B 1.56B USD | $300 327.94 USD | $58.1 63.51 USD | $58.1 63.51 USD | $1.43B 1.56B USD | 21.84 | $2.66 2.91 USD | |
| Innodata Inc. ID6.F | $44.42 48.56 USD |
-1.81
|
$1.41B 1.54B USD | $12 13.12 USD | $44.42 48.56 USD | $44.62 48.78 USD | $1.41B 1.54B USD | 48.28 | $0.92 1.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $84.1 91.93 USD |
-1.75
|
$1.3B 1.42B USD | $10 10.93 USD | $84.1 91.93 USD | $84.6 92.48 USD | $1.3B 1.42B USD | 19.24 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.27B 1.39B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.27B 1.39B USD | 28.23 | $0.51 0.56 USD | |
| DTS Corporation DA9.F | $28.4 31.05 USD |
-1.39
|
$1.16B 1.27B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.16B 1.27B USD | 19.18 | $1.48 1.62 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.2 19.9 USD |
0
|
$893.61M 976.83M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $893.61M 976.83M USD | 28.00 | $0.65 0.71 USD | |
| Cancom SE COK.F | $27.2 29.73 USD |
-1.09
|
$857.22M 937.05M USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $857.22M 937.05M USD | 34.00 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
0
|
$788.08M 861.48M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $788.08M 861.48M USD | 12.36 | $1.65 1.8 USD | |
| Nagarro SE NA9.F | $57.35 62.69 USD |
-2.38
|
$748.39M 818.1M USD | $20 21.86 USD | $57.35 62.69 USD | $58.05 63.46 USD | $748.39M 818.1M USD | 17.37 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
0
|
$712.59M 778.96M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $712.59M 778.96M USD | 17.50 | $0.34 0.37 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
-1.04
|
$691.91M 756.35M USD | $1 1.09 USD | $6.63 7.25 USD | $6.63 7.25 USD | $691.91M 756.35M USD | 20.71 | $0.32 0.35 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.26 4.66 USD |
0
|
$661.62M 723.25M USD | $3 3.28 USD | $4.26 4.66 USD | $4.26 4.66 USD | $661.62M 723.25M USD | 26.62 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.75 25.96 USD |
-0.42
|
$625.24M 683.47M USD | $330 360.73 USD | $23.6 25.8 USD | $23.75 25.96 USD | $625.24M 683.47M USD | 14.48 | $1.64 1.79 USD | |
| Sygnity S.A. CPN.F | $26.5 28.97 USD |
+2.32
|
$617.79M 675.33M USD | $40 43.73 USD | $26.5 28.97 USD | $26.5 28.97 USD | $617.79M 675.33M USD | 40.15 | $0.66 0.72 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
-1.83
|
$591.82M 646.94M USD | $51 55.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $591.82M 646.94M USD | 29.72 | $0.72 0.79 USD | |
| adesso SE ADN1.F | $86.2 94.23 USD |
-0.46
|
$562.22M 614.58M USD | $20 21.86 USD | $86.2 94.23 USD | $86.2 94.23 USD | $562.22M 614.58M USD | 0 | -$0.11 -0.1 USD | |
| Tinexta S.p.A. 7T4.F | $12.24 13.38 USD |
-0.81
|
$561.72M 614.03M USD | $5 5.47 USD | $12.24 13.38 USD | $12.24 13.38 USD | $561.72M 614.03M USD | 30.59 | $0.4 0.44 USD | |
| Xerox Holdings Corporation XER2.F | $4.36 4.76 USD |
-0.88
|
$557.83M 609.78M USD | $5.51K 6.02K USD | $4.36 4.76 USD | $4.36 4.76 USD | $557.83M 609.78M USD | 0 | -$9 -9.8 USD | |
| Cyber_Folks S.A. 0K0.F | $37.85 41.38 USD |
-0.26
|
$548.88M 600M USD | $18 19.68 USD | $37.85 41.38 USD | $37.85 41.38 USD | $548.88M 600M USD | 19.81 | $1.91 2.09 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-4.22
|
$532.21M 581.78M USD | $420 459.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $532.21M 581.78M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
0
|
$528.75M 578M USD | $300 327.94 USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 23.41 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $61.3 67.01 USD |
+0.49
|
$510.72M 558.28M USD | $740 808.92 USD | $61.3 67.01 USD | $61.3 67.01 USD | $510.72M 558.28M USD | 20.43 | $3 3.28 USD | |
| Nedap N.V. NE3.F | $71.7 78.38 USD |
-0.69
|
$472.4M 516.39M USD | $351 383.69 USD | $71.7 78.38 USD | $71.7 78.38 USD | $472.4M 516.39M USD | 25.42 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.14 3.43 USD |
-0.79
|
$469.29M 512.99M USD | $757 827.5 USD | $3.14 3.43 USD | $3.14 3.43 USD | $469.29M 512.99M USD | 104.66 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.02 1.11 USD |
-1.92
|
$389.89M 426.21M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $389.89M 426.21M USD | 14.57 | $0.07 0.08 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.3 2.51 USD |
0
|
$372.21M 406.87M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $372.21M 406.87M USD | 1.86 | $1.23 1.34 USD | |
| init innovation in traffic systems SE IXX.F | $37.5 40.99 USD |
-1.32
|
$370.36M 404.85M USD | $175 191.3 USD | $37.5 40.99 USD | $37.5 40.99 USD | $370.36M 404.85M USD | 25.16 | $1.49 1.63 USD | |
| Digital Value S.p.A. L9U.F | $27.3 29.84 USD |
-0.55
|
$305.8M 334.28M USD | $6 6.56 USD | $27.2 29.73 USD | $28.3 30.94 USD | $305.8M 334.28M USD | 7.95 | $3.43 3.75 USD | |
| Gofore Oyj 1E2.F | $18.64 20.38 USD |
+0.98
|
$303.84M 332.14M USD | $76 83.08 USD | $18.64 20.38 USD | $18.7 20.44 USD | $303.84M 332.14M USD | 21.67 | $0.86 0.94 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.8 8.53 USD |
-0.64
|
$297.74M 325.47M USD | $70 76.52 USD | $7.8 8.53 USD | $7.8 8.53 USD | $297.74M 325.47M USD | 45.88 | $0.17 0.19 USD | |
| CSE Global Limited XCC.F | $0.4 0.44 USD |
+0.5
|
$289.86M 316.86M USD | $1.47K 1.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $289.86M 316.86M USD | 13.46 | $0.03 0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+0.8
|
$277.9M 303.79M USD | $35 38.26 USD | $2.52 2.75 USD | $2.52 2.75 USD | $277.9M 303.79M USD | 11.45 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $3.65 3.99 USD |
-1.08
|
$260.19M 284.42M USD | $300 327.94 USD | $3.63 3.97 USD | $3.65 3.99 USD | $260.19M 284.42M USD | 0 | -$0.88 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.38 10.25 USD |
-0.53
|
$250.19M 273.49M USD | $120 131.18 USD | $9.38 10.25 USD | $9.38 10.25 USD | $250.19M 273.49M USD | 13.59 | $0.69 0.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}