Land: Deutschland Börse: Frankfurt Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (193)
- {{country.name}}
- Alle Länder
- Deutschland (193)
Frankfurt (193)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (193)
IT-Dienstleistungen (193)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.92 4.29 USD |
+17.78
|
$1.14B 1.25B USD | $16.14K 17.65K USD | $3.25 3.55 USD | $3.95 4.32 USD | $1.14B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Appen Limited 433.F | $0.68 0.74 USD |
-1.67
|
$179.6M 196.33M USD | $60K 65.59K USD | $0.68 0.74 USD | $0.68 0.74 USD | $179.6M 196.33M USD | 0 | -$0.08 -0.08 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $232.05 253.66 USD |
+1.22
|
$215.67B 235.75B USD | $824 900.74 USD | $229.45 250.82 USD | $232.05 253.66 USD | $215.67B 235.75B USD | 45.14 | $5.14 5.62 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
+0.82
|
$214.82B 234.83B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $214.82B 234.83B USD | 42.41 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $277.15 302.96 USD |
+0.54
|
$173.5B 189.66B USD | $142 155.23 USD | $273.45 298.92 USD | $278.05 303.95 USD | $173.5B 189.66B USD | 25.97 | $10.67 11.66 USD | |
| Fiserv, Inc. FIV.F | $141.44 154.61 USD |
+0.5
|
$78.42B 85.72B USD | $23 25.14 USD | $140.32 153.39 USD | $141.92 155.14 USD | $78.42B 85.72B USD | 28.45 | $4.97 5.43 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
-0.31
|
$67.4B 73.67B USD | $200 218.63 USD | $15.9 17.38 USD | $16.45 17.98 USD | $67.4B 73.67B USD | 23.73 | $0.67 0.73 USD | |
| Fujitsu Limited FUJ1.F | $20.2 22.08 USD |
+0.4
|
$36.64B 40.05B USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.64B 40.05B USD | 28.85 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.35B 39.74B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.35B 39.74B USD | 29.14 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.23 74.58 USD |
-0.13
|
$36.09B 39.45B USD | $20 21.86 USD | $68.23 74.58 USD | $68.65 75.04 USD | $36.09B 39.45B USD | 49.44 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.95 76.46 USD |
+0.23
|
$34.48B 37.69B USD | $98 107.13 USD | $69.95 76.46 USD | $69.95 76.46 USD | $34.48B 37.69B USD | 16.77 | $4.17 4.56 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.43B 37.64B USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.43B 37.64B USD | 39.35 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.01 25.15 USD |
-2.33
|
$30.67B 33.52B USD | $100 109.31 USD | $23.01 25.15 USD | $23.01 25.15 USD | $30.67B 33.52B USD | 28.40 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $386.7 422.72 USD |
+0.21
|
$29.76B 32.54B USD | $22 24.05 USD | $386.7 422.72 USD | $386.7 422.72 USD | $29.76B 32.54B USD | 27.38 | $14.12 15.44 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
0
|
$27.03B 29.55B USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $27.03B 29.55B USD | 19.23 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $147.05 160.75 USD |
-1.24
|
$24.99B 27.32B USD | $44 48.1 USD | $147.05 160.75 USD | $147.05 160.75 USD | $24.99B 27.32B USD | 15.52 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
-1.36
|
$24.79B 27.1B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $24.79B 27.1B USD | 15.34 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.48B 26.76B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.48B 26.76B USD | 35.61 | $5.84 6.38 USD | |
| CDW Corporation CDW.F | $163.3 178.51 USD |
+1.33
|
$21.5B 23.51B USD | $20 21.86 USD | $160.55 175.5 USD | $163.3 178.51 USD | $21.5B 23.51B USD | 23.03 | $7.09 7.75 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.8 39.13 USD |
-0.56
|
$20.71B 22.64B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.71B 22.64B USD | 35.44 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.35 145.77 USD |
-1.59
|
$17.16B 18.76B USD | $8 8.75 USD | $133.35 145.77 USD | $133.35 145.77 USD | $17.16B 18.76B USD | 15.27 | $8.73 9.54 USD | |
| Wise plc 6WS.F | $13.27 14.51 USD |
-0.15
|
$13.34B 14.58B USD | $289 315.92 USD | $13.01 14.22 USD | $13.27 14.51 USD | $13.34B 14.58B USD | 27.08 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$13.07B 14.29B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.07B 14.29B USD | 26.32 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $160.55 175.5 USD |
+0.22
|
$11.69B 12.78B USD | $150 163.97 USD | $160.55 175.5 USD | $160.55 175.5 USD | $11.69B 12.78B USD | 31.11 | $5.16 5.64 USD | |
| CACI International Inc CA8A.F | $407.8 445.78 USD |
+0.74
|
$8.99B 9.83B USD | $3 3.28 USD | $407.8 445.78 USD | $408.2 446.22 USD | $8.99B 9.83B USD | 21.90 | $18.62 20.35 USD | |
| EPAM Systems, Inc. E3M.F | $156 170.53 USD |
+0.29
|
$8.84B 9.66B USD | $2 2.19 USD | $152.7 166.92 USD | $156 170.53 USD | $8.84B 9.66B USD | 24.84 | $6.28 6.86 USD | |
| SCSK Corporation QSU.F | $26.2 28.64 USD |
+0.77
|
$8.25B 9.02B USD | $833 910.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.25B 9.02B USD | 29.43 | $0.89 0.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.48 37.69 USD |
+0.7
|
$8.07B 8.83B USD | $50 54.66 USD | $34.48 37.69 USD | $34.55 37.77 USD | $8.07B 8.83B USD | 37.47 | $0.92 1.01 USD | |
| Genpact Limited 35G.F | $38.16 41.71 USD |
+0.34
|
$6.71B 7.34B USD | $150 163.97 USD | $38.16 41.71 USD | $38.16 41.71 USD | $6.71B 7.34B USD | 14.73 | $2.59 2.83 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
+0.71
|
$6.67B 7.29B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.67B 7.29B USD | 3.43 | $8.21 8.97 USD | |
| ExlService Holdings, Inc. LHV.F | $40.04 43.77 USD |
-1.93
|
$6.51B 7.12B USD | $128 139.92 USD | $40.04 43.77 USD | $40.04 43.77 USD | $6.51B 7.12B USD | 34.51 | $1.16 1.27 USD | |
| Indra Sistemas, S.A. IDA.F | $36.18 39.55 USD |
-0.93
|
$6.36B 6.95B USD | $973 1.06K USD | $35.4 38.7 USD | $36.26 39.64 USD | $6.36B 6.95B USD | 23.04 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
-0.85
|
$6.25B 6.83B USD | $100 109.31 USD | $58 63.4 USD | $58.5 63.95 USD | $6.25B 6.83B USD | 28.26 | $2.07 2.26 USD | |
| Reply S.p.A. REJA.F | $145.3 158.83 USD |
+0.69
|
$5.42B 5.92B USD | $20 21.86 USD | $145.3 158.83 USD | $145.5 159.05 USD | $5.42B 5.92B USD | 24.13 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $39.88 43.59 USD |
+0.45
|
$5.06B 5.53B USD | $252 275.47 USD | $39.52 43.2 USD | $39.9 43.62 USD | $5.06B 5.53B USD | 22.15 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $103 112.59 USD |
0
|
$4.86B 5.32B USD | $6 6.56 USD | $103 112.59 USD | $103 112.59 USD | $4.86B 5.32B USD | 16.34 | $6.3 6.89 USD | |
| GDS Holdings Limited G40.F | $24 26.24 USD |
0
|
$4.85B 5.3B USD | $102 111.5 USD | $24 26.24 USD | $24.4 26.67 USD | $4.85B 5.3B USD | 266.66 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $3 3.28 USD |
-1.32
|
$4.79B 5.23B USD | $16 17.49 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.23B USD | 300.00 | $0.01 0.01 USD | |
| NEXTDC Limited 2NX.F | $7.05 7.71 USD |
-1.4
|
$4.72B 5.16B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.72B 5.16B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
+0.95
|
$4.23B 4.62B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.23B 4.62B USD | 28.64 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $89.14 97.44 USD |
+0.41
|
$3.93B 4.29B USD | $80 87.45 USD | $89.14 97.44 USD | $89.14 97.44 USD | $3.93B 4.29B USD | 30.01 | $2.97 3.25 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
0
|
$3.7B 4.04B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.7B 4.04B USD | 13.88 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $191 208.79 USD |
+0.16
|
$3.69B 4.03B USD | $25 27.33 USD | $191 208.79 USD | $191 208.79 USD | $3.69B 4.03B USD | 12.54 | $15.22 16.64 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
+0.67
|
$3.19B 3.48B USD | $100 109.31 USD | $29.6 32.36 USD | $30 32.79 USD | $3.19B 3.48B USD | 16.48 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $41.4 45.26 USD |
+0.49
|
$2.71B 2.96B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.71B 2.96B USD | 28.95 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $73 79.8 USD |
+0.34
|
$2.54B 2.78B USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $2.54B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.56 3.89 USD |
-2.2
|
$2.43B 2.66B USD | $3.6K 3.94K USD | $3.56 3.89 USD | $3.7 4.04 USD | $2.43B 2.66B USD | 0 | -$0.85 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.92 14.12 USD |
+0.04
|
$2.35B 2.57B USD | $200 218.63 USD | $12.92 14.12 USD | $12.92 14.12 USD | $2.35B 2.57B USD | 6.98 | $1.85 2.02 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $48 52.47 USD |
+1.27
|
$2.1B 2.3B USD | $63 68.87 USD | $47.2 51.6 USD | $48 52.47 USD | $2.1B 2.3B USD | 15.58 | $3.08 3.37 USD | |
| Netcompany Group A/S 60N.F | $40.78 44.58 USD |
-1.45
|
$1.92B 2.1B USD | $50 54.66 USD | $40.78 44.58 USD | $40.78 44.58 USD | $1.92B 2.1B USD | 29.55 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.81 17.28 USD |
-0.75
|
$1.88B 2.05B USD | $70 76.52 USD | $15.81 17.28 USD | $15.81 17.28 USD | $1.88B 2.05B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $24.54 26.83 USD |
-0.97
|
$1.59B 1.74B USD | $198 216.44 USD | $24.54 26.83 USD | $24.54 26.83 USD | $1.59B 1.74B USD | 0 | -$2.21 -2.4 USD | |
| VNET Group, Inc. 217A.F | $5.35 5.85 USD |
+1.9
|
$1.44B 1.58B USD | $2.21K 2.42K USD | $5.2 5.68 USD | $5.35 5.85 USD | $1.44B 1.58B USD | 535.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $12.84 14.04 USD |
-0.77
|
$1.43B 1.56B USD | $300 327.94 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.43B 1.56B USD | 22.52 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $83 90.73 USD |
0
|
$1.39B 1.52B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $1.39B 1.52B USD | 18.08 | $4.59 5.02 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.8 16.18 USD |
0
|
$1.32B 1.44B USD | $268 292.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 27.92 | $0.53 0.58 USD | |
| NCR Voyix Corporation NCR1.F | $9.55 10.44 USD |
0
|
$1.32B 1.44B USD | $1.56K 1.7K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.32B 1.44B USD | 0 | -$1.01 -1.1 USD | |
| SeSa S.p.A. 1S3.F | $84.2 92.04 USD |
+1.81
|
$1.29B 1.41B USD | $2.64K 2.88K USD | $84.2 92.04 USD | $86.25 94.28 USD | $1.29B 1.41B USD | 19.26 | $4.37 4.78 USD | |
| Wavestone SA 2WSA.F | $50.5 55.2 USD |
+0.8
|
$1.28B 1.39B USD | $42 45.91 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.28B 1.39B USD | 18.98 | $2.66 2.91 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
+1.35
|
$1.22B 1.33B USD | $100 109.31 USD | $29.6 32.36 USD | $30 32.79 USD | $1.22B 1.33B USD | 18.40 | $1.63 1.78 USD | |
| Innodata Inc. ID6.F | $33.96 37.12 USD |
+5.6
|
$1.08B 1.18B USD | $105 114.78 USD | $32.06 35.05 USD | $33.96 37.12 USD | $1.08B 1.18B USD | 35.74 | $0.95 1.04 USD | |
| Crayon Group Holding ASA 30X.F | $11.86 12.96 USD |
+1.72
|
$1.06B 1.16B USD | $2K 2.19K USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.06B 1.16B USD | 47.43 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
+2.8
|
$903.93M 988.12M USD | $50 54.66 USD | $27.5 30.06 USD | $27.5 30.06 USD | $903.93M 988.12M USD | 34.37 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $59.85 65.42 USD |
-0.83
|
$793.32M 867.2M USD | $1 1.09 USD | $59.85 65.42 USD | $59.85 65.42 USD | $793.32M 867.2M USD | 18.13 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-1.49
|
$761.2M 832.09M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $761.2M 832.09M USD | 11.43 | $1.74 1.9 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.8 15.09 USD |
+6.98
|
$729.75M 797.72M USD | $750 819.85 USD | $13 14.21 USD | $13.8 15.09 USD | $729.75M 797.72M USD | 20.59 | $0.67 0.73 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.8 6.34 USD |
-2.52
|
$702.76M 768.21M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $702.76M 768.21M USD | 13.48 | $0.43 0.47 USD | |
| Bouvet ASA BV4.F | $6.57 7.18 USD |
-2.95
|
$674.83M 737.68M USD | $1 1.09 USD | $6.57 7.18 USD | $6.57 7.18 USD | $674.83M 737.68M USD | 19.90 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
-1.45
|
$650.09M 710.63M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $650.09M 710.63M USD | 25.50 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.05 25.2 USD |
-1.07
|
$606.81M 663.33M USD | $64 69.96 USD | $23.05 25.2 USD | $23.05 25.2 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-0.92
|
$597.35M 652.99M USD | $101 110.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $597.35M 652.99M USD | 29.18 | $0.74 0.81 USD | |
| adesso SE ADN1.F | $88.6 96.85 USD |
-0.45
|
$577.87M 631.69M USD | $56 61.22 USD | $88.6 96.85 USD | $88.6 96.85 USD | $577.87M 631.69M USD | 0 | -$0.11 -0.1 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
+16.55
|
$569.44M 622.47M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $569.44M 622.47M USD | 0 | -$0.02 -0.02 USD | |
| Cyber_Folks S.A. 0K0.F | $39.5 43.18 USD |
+2.6
|
$569.14M 622.15M USD | $459 501.75 USD | $39.5 43.18 USD | $39.5 43.18 USD | $569.14M 622.15M USD | 20.25 | $1.95 2.13 USD | |
| Cantaloupe, Inc. UTE0.F | $7.45 8.14 USD |
0
|
$544.29M 594.98M USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $544.29M 594.98M USD | 10.64 | $0.7 0.77 USD | |
| Xerox Holdings Corporation XER2.F | $4.27 4.66 USD |
+6.67
|
$536.81M 586.8M USD | $5.05K 5.52K USD | $4 4.37 USD | $4.27 4.66 USD | $536.81M 586.8M USD | 0 | -$9.29 -10.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
+1.13
|
$534.71M 584.51M USD | $80 87.45 USD | $71.8 78.49 USD | $71.8 78.49 USD | $534.71M 584.51M USD | 26.01 | $2.76 3.02 USD | |
| Tinexta S.p.A. 7T4.F | $11.24 12.29 USD |
-0.35
|
$522.22M 570.86M USD | $10K 10.93K USD | $11.24 12.29 USD | $11.24 12.29 USD | $522.22M 570.86M USD | 28.09 | $0.4 0.44 USD | |
| Sygnity S.A. CPN.F | $21.9 23.94 USD |
+0.92
|
$514.86M 562.81M USD | $200 218.63 USD | $21.9 23.94 USD | $21.9 23.94 USD | $514.86M 562.81M USD | 84.23 | $0.26 0.28 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $55.5 60.67 USD |
+0.73
|
$462.4M 505.46M USD | $100 109.31 USD | $55.2 60.34 USD | $55.5 60.67 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
-0.33
|
$455.08M 497.46M USD | $700 765.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $455.08M 497.46M USD | 100.33 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
+0.88
|
$438.72M 479.59M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $438.72M 479.59M USD | 14.25 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $63.3 69.2 USD |
+0.48
|
$417.72M 456.62M USD | $351 383.69 USD | $63.3 69.2 USD | $63.3 69.2 USD | $417.72M 456.62M USD | 22.44 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $39.3 42.96 USD |
+0.77
|
$388.13M 424.28M USD | $67 73.24 USD | $38.7 42.3 USD | $39.3 42.96 USD | $388.13M 424.28M USD | 26.37 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.6 10.49 USD |
+1.59
|
$345.48M 377.65M USD | $429 468.95 USD | $9.6 10.49 USD | $9.6 10.49 USD | $345.48M 377.65M USD | 56.47 | $0.17 0.19 USD | |
| FDM Group (Holdings) plc 17F.F | $2.78 3.04 USD |
+5.3
|
$318.58M 348.25M USD | $950 1.04K USD | $2.64 2.89 USD | $2.78 3.04 USD | $318.58M 348.25M USD | 12.63 | $0.22 0.24 USD | |
| Conduent Incorporated 4C0.F | $1.84 2.01 USD |
-1.08
|
$306.53M 335.08M USD | $735 803.45 USD | $1.84 2.01 USD | $1.87 2.04 USD | $306.53M 335.08M USD | 1.44 | $1.27 1.39 USD | |
| Unisys Corporation USY1.F | $4.2 4.59 USD |
+0.26
|
$298.7M 326.51M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.21 4.6 USD | $298.7M 326.51M USD | 0 | -$0.91 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $11 12.02 USD |
+2.04
|
$294.47M 321.9M USD | $1.6K 1.75K USD | $11 12.02 USD | $11 12.02 USD | $294.47M 321.9M USD | 15.49 | $0.71 0.78 USD | |
| All for One Group SE A1OS.F | $56.4 61.65 USD |
+2.55
|
$291.2M 318.32M USD | $50 54.66 USD | $56.4 61.65 USD | $56.4 61.65 USD | $291.2M 318.32M USD | 15.24 | $3.7 4.04 USD | |
| Gofore Oyj 1E2.F | $18.44 20.16 USD |
-0.32
|
$290.21M 317.24M USD | $200 218.63 USD | $18.44 20.16 USD | $18.44 20.16 USD | $290.21M 317.24M USD | 21.44 | $0.86 0.94 USD | |
| Digital Value S.p.A. L9U.F | $27.5 30.06 USD |
+5.97
|
$281.75M 307.99M USD | $100 109.31 USD | $25.95 28.37 USD | $27.5 30.06 USD | $281.75M 307.99M USD | 8.01 | $3.43 3.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}