Land: Deutschland Börse: Frankfurt Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (193)
- {{country.name}}
- Alle Länder
- Deutschland (193)
Frankfurt (193)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (193)
IT-Dienstleistungen (193)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.69 4.03 USD |
-5.46
|
$1.07B 1.17B USD | $12.72K 13.9K USD | $3.6 3.94 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
+0.81
|
$214.81B 234.82B USD | $20 21.86 USD | $24.8 27.11 USD | $25.4 27.77 USD | $214.81B 234.82B USD | 42.75 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $231.05 252.57 USD |
-0.41
|
$214.74B 234.74B USD | $1.55K 1.7K USD | $231.05 252.57 USD | $234.15 255.96 USD | $214.74B 234.74B USD | 45.03 | $5.13 5.61 USD | |
| Accenture plc CSA.F | $278.95 304.93 USD |
+0.65
|
$174.63B 190.89B USD | $213 232.84 USD | $277.05 302.85 USD | $278.95 304.93 USD | $174.63B 190.89B USD | 26.21 | $10.64 11.63 USD | |
| Fiserv, Inc. FIV.F | $139.48 152.47 USD |
-1.39
|
$77.33B 84.53B USD | $218 238.3 USD | $139.48 152.47 USD | $141.88 155.09 USD | $77.33B 84.53B USD | 28.12 | $4.96 5.42 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
-3.05
|
$65.9B 72.04B USD | $222 242.68 USD | $15.9 17.38 USD | $16.25 17.76 USD | $65.9B 72.04B USD | 23.73 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.51 75.98 USD |
+1.88
|
$37.58B 41.09B USD | $20 21.86 USD | $69.2 75.64 USD | $69.51 75.98 USD | $37.58B 41.09B USD | 50.36 | $1.38 1.51 USD | |
| Fujitsu Limited FUJ1.F | $20.08 21.95 USD |
-0.59
|
$36.42B 39.81B USD | $11 12.02 USD | $20.08 21.95 USD | $20.08 21.95 USD | $36.42B 39.81B USD | 28.68 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
-0.98
|
$36.28B 39.66B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.28B 39.66B USD | 28.85 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $71.53 78.19 USD |
+2.26
|
$35.7B 39.02B USD | $98 107.13 USD | $70.96 77.57 USD | $71.53 78.19 USD | $35.7B 39.02B USD | 17.15 | $4.17 4.56 USD | |
| NTT DATA Group Corporation NT5.F | $24.6 26.89 USD |
+0.82
|
$34.71B 37.94B USD | $350 382.6 USD | $24.2 26.45 USD | $24.6 26.89 USD | $34.71B 37.94B USD | 39.67 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $390 426.32 USD |
+0.85
|
$30.33B 33.15B USD | $22 24.05 USD | $390 426.32 USD | $390 426.32 USD | $30.33B 33.15B USD | 27.69 | $14.08 15.39 USD | |
| NEC Corporation NEC1.F | $22.73 24.85 USD |
-2.7
|
$30.29B 33.11B USD | $800 874.51 USD | $22.73 24.85 USD | $22.74 24.86 USD | $30.29B 33.11B USD | 28.06 | $0.81 0.89 USD | |
| Wipro Limited WIOA.F | $2.54 2.78 USD |
+1.6
|
$27.23B 29.76B USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $27.23B 29.76B USD | 19.53 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $148.4 162.22 USD |
+0.92
|
$25.61B 27.99B USD | $44 48.1 USD | $148.4 162.22 USD | $148.4 162.22 USD | $25.61B 27.99B USD | 15.67 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
+0.69
|
$25.55B 27.93B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.55B 27.93B USD | 15.44 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
+1.92
|
$25.23B 27.58B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.23B 27.58B USD | 36.30 | $5.84 6.38 USD | |
| CDW Corporation CDW.F | $162 177.09 USD |
-0.7
|
$21.33B 23.32B USD | $20 21.86 USD | $162 177.09 USD | $163.8 179.06 USD | $21.33B 23.32B USD | 22.88 | $7.08 7.74 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35 38.26 USD |
-2.23
|
$20.27B 22.16B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $20.27B 22.16B USD | 34.65 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $131.5 143.75 USD |
-1.98
|
$16.93B 18.5B USD | $8 8.75 USD | $131.5 143.75 USD | $133.6 146.04 USD | $16.93B 18.5B USD | 15.09 | $8.71 9.52 USD | |
| Wise plc 6WS0.F | $13.1 14.32 USD |
+1.55
|
$13.27B 14.51B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $13.27B 14.51B USD | 26.73 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $13.2 14.43 USD |
-0.53
|
$13.27B 14.51B USD | $750 819.85 USD | $13.06 14.28 USD | $13.35 14.59 USD | $13.27B 14.51B USD | 26.93 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $162.45 177.58 USD |
+1.18
|
$11.94B 13.06B USD | $150 163.97 USD | $162.45 177.58 USD | $162.45 177.58 USD | $11.94B 13.06B USD | 31.54 | $5.15 5.63 USD | |
| CACI International Inc CA8A.F | $409.4 447.53 USD |
+0.39
|
$9.06B 9.9B USD | $3 3.28 USD | $409.4 447.53 USD | $409.4 447.53 USD | $9.06B 9.9B USD | 22.01 | $18.6 20.33 USD | |
| EPAM Systems, Inc. E3M.F | $154.4 168.78 USD |
-0.55
|
$8.75B 9.56B USD | $20 21.86 USD | $154.4 168.78 USD | $156.7 171.29 USD | $8.75B 9.56B USD | 24.62 | $6.27 6.85 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
+0.76
|
$8.27B 9.04B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.27B 9.04B USD | 29.66 | $0.89 0.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.23 37.42 USD |
-0.73
|
$7.97B 8.71B USD | $50 54.66 USD | $34.23 37.42 USD | $34.23 37.42 USD | $7.97B 8.71B USD | 37.20 | $0.92 1.01 USD | |
| Genpact Limited 35G.F | $38.72 42.33 USD |
+0.49
|
$6.79B 7.42B USD | $150 163.97 USD | $38.35 41.92 USD | $38.72 42.33 USD | $6.79B 7.42B USD | 15.00 | $2.58 2.82 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.67B 7.3B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.67B 7.3B USD | 3.43 | $8.21 8.97 USD | |
| ExlService Holdings, Inc. LHV.F | $40.95 44.76 USD |
-0.51
|
$6.66B 7.28B USD | $58 63.4 USD | $40.95 44.76 USD | $40.95 44.76 USD | $6.66B 7.28B USD | 35.30 | $1.16 1.27 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+1.71
|
$6.48B 7.09B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.48B 7.09B USD | 28.74 | $2.07 2.26 USD | |
| Indra Sistemas, S.A. IDA.F | $36.6 40.01 USD |
+0.44
|
$6.43B 7.03B USD | $199 217.53 USD | $36.18 39.55 USD | $36.6 40.01 USD | $6.43B 7.03B USD | 23.31 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $147.6 161.35 USD |
+1.58
|
$5.55B 6.06B USD | $20 21.86 USD | $144.2 157.63 USD | $147.6 161.35 USD | $5.55B 6.06B USD | 24.51 | $6.02 6.58 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
+1.94
|
$5.06B 5.54B USD | $6 6.56 USD | $105 114.78 USD | $105 114.78 USD | $5.06B 5.54B USD | 16.69 | $6.29 6.88 USD | |
| Bechtle AG BC8.F | $39.12 42.76 USD |
-1.91
|
$4.93B 5.39B USD | $820 896.37 USD | $38.62 42.22 USD | $39.26 42.92 USD | $4.93B 5.39B USD | 21.73 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.25 7.93 USD |
+2.84
|
$4.87B 5.32B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.87B 5.32B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $2.74 3 USD |
-8.67
|
$4.38B 4.78B USD | $16 17.49 USD | $2.74 3 USD | $2.74 3 USD | $4.38B 4.78B USD | 274.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $21.8 23.83 USD |
-9.17
|
$4.35B 4.76B USD | $102 111.5 USD | $21.8 23.83 USD | $22.2 24.27 USD | $4.35B 4.76B USD | 217.99 | $0.1 0.11 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
0
|
$4.23B 4.62B USD | $100 109.31 USD | $21 22.96 USD | $21.4 23.39 USD | $4.23B 4.62B USD | 28.64 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $89.28 97.6 USD |
+0.16
|
$3.94B 4.31B USD | $80 87.45 USD | $89.28 97.6 USD | $89.28 97.6 USD | $3.94B 4.31B USD | 30.06 | $2.97 3.25 USD | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
+0.8
|
$3.71B 4.05B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.71B 4.05B USD | 13.99 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $190.6 208.35 USD |
-0.21
|
$3.7B 4.04B USD | $25 27.33 USD | $190.6 208.35 USD | $190.6 208.35 USD | $3.7B 4.04B USD | 12.53 | $15.2 16.62 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
+1.33
|
$3.19B 3.49B USD | $100 109.31 USD | $30 32.79 USD | $31 33.89 USD | $3.19B 3.49B USD | 16.70 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $41.2 45.04 USD |
-0.48
|
$2.71B 2.96B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.71B 2.96B USD | 28.81 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $73.65 80.51 USD |
-0.61
|
$2.56B 2.8B USD | $80 87.45 USD | $73.65 80.51 USD | $73.9 80.78 USD | $2.56B 2.8B USD | 13.84 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.64 3.98 USD |
+2.25
|
$2.55B 2.79B USD | $3.6K 3.94K USD | $3.64 3.98 USD | $3.68 4.02 USD | $2.55B 2.79B USD | 0 | -$0.85 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.44 14.69 USD |
+3.99
|
$2.54B 2.78B USD | $200 218.63 USD | $13.44 14.69 USD | $13.44 14.69 USD | $2.54B 2.78B USD | 7.30 | $1.84 2.01 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $46.6 50.94 USD |
-4.12
|
$2.04B 2.23B USD | $63 68.87 USD | $46.6 50.94 USD | $48.6 53.13 USD | $2.04B 2.23B USD | 15.17 | $3.07 3.36 USD | |
| Netcompany Group A/S 60N.F | $41.1 44.93 USD |
+0.78
|
$1.95B 2.14B USD | $50 54.66 USD | $41.1 44.93 USD | $41.1 44.93 USD | $1.95B 2.14B USD | 29.78 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.9 17.38 USD |
+0.57
|
$1.91B 2.09B USD | $70 76.52 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $27.32 29.86 USD |
+9.19
|
$1.75B 1.92B USD | $369 403.37 USD | $25.02 27.35 USD | $28.66 31.33 USD | $1.75B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $12.78 13.97 USD |
-0.47
|
$1.43B 1.56B USD | $300 327.94 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.43B 1.56B USD | 22.42 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $9.85 10.77 USD |
+3.14
|
$1.39B 1.52B USD | $1.56K 1.7K USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.39B 1.52B USD | 0 | -$1.01 -1.1 USD | |
| Formula Systems (1985) Ltd. FSY.F | $83.5 91.28 USD |
+0.6
|
$1.37B 1.5B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.37B 1.5B USD | 18.23 | $4.58 5.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
-1.35
|
$1.3B 1.42B USD | $268 292.96 USD | $14.6 15.96 USD | $14.8 16.18 USD | $1.3B 1.42B USD | 27.54 | $0.53 0.58 USD | |
| SeSa S.p.A. 1S3.F | $83.75 91.55 USD |
-0.53
|
$1.3B 1.42B USD | $2.64K 2.88K USD | $83.75 91.55 USD | $83.75 91.55 USD | $1.3B 1.42B USD | 19.16 | $4.37 4.78 USD | |
| VNET Group, Inc. 217A.F | $4.74 5.18 USD |
-9.71
|
$1.29B 1.41B USD | $2.21K 2.42K USD | $4.74 5.18 USD | $5.3 5.79 USD | $1.29B 1.41B USD | 474.00 | $0.01 0.01 USD | |
| Wavestone SA 2WSA.F | $50.9 55.64 USD |
+0.79
|
$1.27B 1.39B USD | $42 45.91 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.27B 1.39B USD | 19.13 | $2.66 2.91 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
-0.67
|
$1.2B 1.31B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.2B 1.31B USD | 18.39 | $1.62 1.77 USD | |
| Crayon Group Holding ASA 30X.F | $12.08 13.21 USD |
+1.85
|
$1.12B 1.22B USD | $30 32.79 USD | $11.93 13.04 USD | $12.16 13.29 USD | $1.12B 1.22B USD | 48.32 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $33.96 37.12 USD |
0
|
$1.11B 1.22B USD | $105 114.78 USD | $33.96 37.12 USD | $35.1 38.37 USD | $1.11B 1.22B USD | 35.74 | $0.95 1.04 USD | |
| Cancom SE COK.F | $28.1 30.72 USD |
+2.18
|
$908.12M 992.7M USD | $26 28.42 USD | $27.7 30.28 USD | $28.1 30.72 USD | $908.12M 992.7M USD | 35.12 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $58.8 64.28 USD |
-1.75
|
$785.91M 859.1M USD | $15 16.4 USD | $58.8 64.28 USD | $59.1 64.6 USD | $785.91M 859.1M USD | 17.81 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+0.5
|
$769.61M 841.29M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $769.61M 841.29M USD | 11.49 | $1.74 1.9 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.75 6.29 USD |
-0.86
|
$714.72M 781.28M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $714.72M 781.28M USD | 13.06 | $0.44 0.48 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+0.91
|
$698.34M 763.38M USD | $1 1.09 USD | $6.54 7.15 USD | $6.63 7.25 USD | $698.34M 763.38M USD | 20.09 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+1.45
|
$697.38M 762.33M USD | $750 819.85 USD | $13.9 15.19 USD | $14 15.3 USD | $697.38M 762.33M USD | 20.89 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
+0.98
|
$654.29M 715.23M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $654.29M 715.23M USD | 25.75 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.55 26.84 USD |
+6.51
|
$646.3M 706.49M USD | $554 605.6 USD | $22.8 24.92 USD | $24.55 26.84 USD | $646.3M 706.49M USD | 14.96 | $1.64 1.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22 24.05 USD |
+1.85
|
$622.11M 680.05M USD | $101 110.41 USD | $22 24.05 USD | $22 24.05 USD | $622.11M 680.05M USD | 29.72 | $0.74 0.81 USD | |
| adesso SE ADN1.F | $88.6 96.85 USD |
0
|
$577.87M 631.69M USD | $4 4.37 USD | $88.6 96.85 USD | $88.6 96.85 USD | $577.87M 631.69M USD | 0 | -$0.11 -0.1 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-0.59
|
$572.33M 625.64M USD | $280 306.08 USD | $0.33 0.36 USD | $0.34 0.37 USD | $572.33M 625.64M USD | 0 | -$0.02 -0.02 USD | |
| Tinexta S.p.A. 7T4.F | $11.9 13.01 USD |
+5.87
|
$562.15M 614.5M USD | $10K 10.93K USD | $11.76 12.86 USD | $11.9 13.01 USD | $562.15M 614.5M USD | 29.74 | $0.4 0.44 USD | |
| Cyber_Folks S.A. 0K0.F | $39.5 43.18 USD |
0
|
$557.95M 609.92M USD | $459 501.75 USD | $39.5 43.18 USD | $39.5 43.18 USD | $557.95M 609.92M USD | 20.25 | $1.95 2.13 USD | |
| Cantaloupe, Inc. UTE0.F | $7.45 8.14 USD |
0
|
$550.48M 601.75M USD | $100 109.31 USD | $7.45 8.14 USD | $7.55 8.25 USD | $550.48M 601.75M USD | 10.64 | $0.7 0.77 USD | |
| Xerox Holdings Corporation XER2.F | $4.22 4.61 USD |
-0.44
|
$532.87M 582.5M USD | $5.05K 5.52K USD | $4.14 4.53 USD | $4.41 4.82 USD | $532.87M 582.5M USD | 0 | -$9.27 -10.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
0
|
$527.3M 576.41M USD | $80 87.45 USD | $71.8 78.49 USD | $71.8 78.49 USD | $527.3M 576.41M USD | 26.01 | $2.76 3.02 USD | |
| Sygnity S.A. CPN.F | $22.1 24.16 USD |
+0.91
|
$520.47M 568.94M USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $520.47M 568.94M USD | 85.00 | $0.26 0.28 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $55.5 60.67 USD |
0
|
$462.4M 505.46M USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| Global Dominion Access, S.A. G08.F | $3 3.28 USD |
-0.33
|
$453.58M 495.83M USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $453.58M 495.83M USD | 100.00 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$441.53M 482.65M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $441.53M 482.65M USD | 16.28 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $62.7 68.54 USD |
-0.95
|
$415.71M 454.43M USD | $351 383.69 USD | $62.7 68.54 USD | $62.7 68.54 USD | $415.71M 454.43M USD | 22.23 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $39.1 42.74 USD |
-0.51
|
$386.16M 422.12M USD | $100 109.31 USD | $38.1 41.65 USD | $39.1 42.74 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.8 10.71 USD |
+2.08
|
$343.58M 375.58M USD | $10 10.93 USD | $9.55 10.44 USD | $9.8 10.71 USD | $343.58M 375.58M USD | 57.64 | $0.17 0.19 USD | |
| Conduent Incorporated 4C0.F | $2 2.19 USD |
+8.7
|
$324.4M 354.61M USD | $160 174.9 USD | $1.82 1.99 USD | $2 2.19 USD | $324.4M 354.61M USD | 1.58 | $1.26 1.38 USD | |
| Unisys Corporation USY1.F | $4.33 4.73 USD |
+2.9
|
$315.97M 345.4M USD | $1K 1.09K USD | $4.33 4.73 USD | $4.33 4.73 USD | $315.97M 345.4M USD | 0 | -$0.9 -0.9 USD | |
| FDM Group (Holdings) plc 17F.F | $2.72 2.97 USD |
-2.16
|
$296.96M 324.62M USD | $950 1.04K USD | $2.72 2.97 USD | $2.72 2.97 USD | $296.96M 324.62M USD | 12.36 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.86 11.87 USD |
-1.27
|
$292.27M 319.49M USD | $1.6K 1.75K USD | $10.86 11.87 USD | $10.86 11.87 USD | $292.27M 319.49M USD | 15.29 | $0.71 0.78 USD | |
| Gofore Oyj 1E2.F | $18.16 19.85 USD |
-1.52
|
$285.8M 312.42M USD | $200 218.63 USD | $18.16 19.85 USD | $18.16 19.85 USD | $285.8M 312.42M USD | 21.11 | $0.86 0.94 USD | |
| All for One Group SE A1OS.F | $57 62.31 USD |
+1.06
|
$284.98M 311.52M USD | $50 54.66 USD | $56.2 61.43 USD | $57 62.31 USD | $284.98M 311.52M USD | 15.40 | $3.7 4.04 USD | |
| Digital Value S.p.A. L9U.F | $28 30.61 USD |
+1.82
|
$284.14M 310.6M USD | $100 109.31 USD | $27.45 30.01 USD | $28.3 30.94 USD | $284.14M 310.6M USD | 8.16 | $3.43 3.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}