$3.45T
Общая капитализация
$116.36B
Общий объем
BTC 61.60%     ETH 9.05%
Доминирование

Страница результатов 18 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Bank PCL  BKKF.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.DU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DU $69.4 75.86 USD
-0.29
$0 0 USD $0 0 USD $69.4 75.86 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.DU $4.96 5.43 USD
-1.12
$0 0 USD $0 0 USD $4.96 5.43 USD $4.96 5.43 USD $0 0 USD 0 $0 0 USD
SECTRA AB  61L1.DU $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.DU $36.1 39.46 USD
-0.82
$0 0 USD $0 0 USD $36.1 39.46 USD $36.1 39.46 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.DU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.DU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.DU $9.5 10.38 USD
-2.06
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.DU $0.02 0.02 USD
0
$0 0 USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.DU $26.33 28.78 USD
-0.23
$0 0 USD $0 0 USD $26.33 28.78 USD $26.33 28.78 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.DU $41.86 45.76 USD
+0.34
$0 0 USD $0 0 USD $41.86 45.76 USD $41.86 45.76 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.DU $12.7 13.88 USD
-1.55
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.DU $23.58 25.78 USD
-1.63
$0 0 USD $0 0 USD $23.58 25.78 USD $23.58 25.78 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.DU $14.09 15.4 USD
+0.21
$0 0 USD $0 0 USD $14.09 15.4 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.DU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.DU $139.4 152.38 USD
-0.61
$0 0 USD $0 0 USD $139.4 152.38 USD $139.4 152.38 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.DU $0.07 0.07 USD
+3.77
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.DU $57.2 62.53 USD
-0.35
$0 0 USD $0 0 USD $57.2 62.53 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.DU $30.03 32.83 USD
-0.76
$0 0 USD $0 0 USD $30.03 32.83 USD $30.13 32.94 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.DU $20.18 22.06 USD
-0.64
$0 0 USD $0 0 USD $20.18 22.06 USD $20.18 22.06 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.DU $30.4 33.23 USD
+0.66
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.DU $3.87 4.23 USD
-0.36
$0 0 USD $0 0 USD $3.87 4.23 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.DU $3.93 4.3 USD
+2.42
$0 0 USD $0 0 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.DU $67.67 73.97 USD
-1.05
$0 0 USD $0 0 USD $67.67 73.97 USD $67.91 74.23 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.DU $0.4 0.43 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.DU $5.5 6.01 USD
-0.9
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.DU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.DU $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.14 8.9 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.DU $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.DU $39.26 42.92 USD
-0.86
$0 0 USD $0 0 USD $39.26 42.92 USD $39.26 42.92 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.DU $8.27 9.04 USD
0
$0 0 USD $0 0 USD $8.27 9.04 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.DU $0.1 0.11 USD
-3.4
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.DU $49.98 54.63 USD
-1.65
$0 0 USD $0 0 USD $49.98 54.63 USD $50.16 54.83 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.DU $0.08 0.09 USD
-2.34
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.DU $66.5 72.69 USD
-0.75
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.DU $0.38 0.42 USD
+13.1
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.DU $13.9 15.19 USD
-0.29
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.DU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.DU $204.8 223.87 USD
+2.66
$0 0 USD $0 0 USD $204.8 223.87 USD $204.8 223.87 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.DU $160.7 175.67 USD
-1.05
$0 0 USD $0 0 USD $160.7 175.67 USD $160.7 175.67 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.DU $33.07 36.15 USD
-0.63
$0 0 USD $0 0 USD $33.07 36.15 USD $33.07 36.15 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.DU $9.01 9.85 USD
+1.01
$0 0 USD $0 0 USD $9.01 9.85 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.DU $3.38 3.69 USD
+1.2
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.DU $85 92.92 USD
-2.29
$0 0 USD $0 0 USD $85 92.92 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
North Pacific Bank Ltd  2PT.DU $3.26 3.56 USD
+0.62
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.DU $135 147.57 USD
0
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.DU $2,104.5 2300.5 USD
-0.5
$0 0 USD $0 0 USD $2,104.5 2300.5 USD $2,104.5 2300.5 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.DU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.DU $189.95 207.64 USD
-1.48
$0 0 USD $0 0 USD $189.95 207.64 USD $190.75 208.52 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.DU $0.25 0.28 USD
-0.78
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.DU $30.27 33.09 USD
+0.46
$0 0 USD $0 0 USD $30.27 33.09 USD $30.27 33.09 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.DU $102.8 112.37 USD
0
$0 0 USD $0 0 USD $102.8 112.37 USD $102.8 112.37 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.DU $47.89 52.35 USD
-0.62
$0 0 USD $0 0 USD $47.89 52.35 USD $47.89 52.35 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.DU $0 0 USD
-27.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mebuki Financial Group Inc  5EE.DU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.DU $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Makara Mining Corp  MK0.DU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.DU $3.68 4.02 USD
+0.55
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.DU $18.3 20 USD
-0.6
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.DU $1.92 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.DU $76.27 83.37 USD
+1.17
$0 0 USD $0 0 USD $76.27 83.37 USD $76.27 83.37 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.DU $19.64 21.47 USD
+6.65
$0 0 USD $0 0 USD $19.64 21.47 USD $19.64 21.47 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.DU $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.DU $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.DU $147.5 161.24 USD
-1.11
$0 0 USD $0 0 USD $147.5 161.24 USD $147.5 161.24 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.DU $4.76 5.2 USD
0
$0 0 USD $20 21.86 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.DU $0.07 0.07 USD
-4.86
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.DU $13.5 14.76 USD
-1.46
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.DU $1.63 1.78 USD
-0.12
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.DU $6.38 6.97 USD
-0.55
$0 0 USD $0 0 USD $6.38 6.97 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.DU $28.3 30.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.DU $0.1499 0.17 USD
0
$0 0 USD $1.1K 1.2K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.DU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.DU $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.DU $67.26 73.52 USD
-0.8
$0 0 USD $0 0 USD $67.26 73.52 USD $67.26 73.52 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.DU $44.6 48.75 USD
-0.89
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.DU $79.91 87.35 USD
-1.05
$0 0 USD $0 0 USD $79.91 87.35 USD $79.91 87.35 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.DU $42.6 46.57 USD
+1.43
$0 0 USD $0 0 USD $42 45.91 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp  1CU0.DU $2.1 2.3 USD
+3.45
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.DU $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.DU $30.4 33.23 USD
-1.3
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.DU $84.65 92.53 USD
+1.44
$0 0 USD $0 0 USD $84.65 92.53 USD $84.65 92.53 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.DU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.DU $9.85 10.77 USD
-1.01
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.DU $3.14 3.43 USD
-2.64
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.DU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.DU $154.4 168.78 USD
-1.02
$0 0 USD $0 0 USD $154.4 168.78 USD $154.85 169.27 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.DU $20.34 22.23 USD
-0.07
$0 0 USD $0 0 USD $20.34 22.23 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.DU $5.01 5.47 USD
-0.63
$0 0 USD $0 0 USD $5.01 5.47 USD $5.01 5.47 USD $0 0 USD 0 $0 0 USD
Angler Gaming PLC  0QM.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.DU $62.1 67.88 USD
-0.48
$0 0 USD $0 0 USD $62.1 67.88 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.DU $2.07 2.26 USD
+1.23
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.DU $58.88 64.36 USD
-0.37
$0 0 USD $0 0 USD $58.88 64.36 USD $59.16 64.67 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь