$3.39T
Общая капитализация
$176.47B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 18 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Bank PCL  BKKF.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.DU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DU $69.6 76.08 USD
-0.85
$0 0 USD $0 0 USD $69.6 76.08 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.DU $4.95 5.42 USD
-3.24
$0 0 USD $0 0 USD $4.93 5.39 USD $4.95 5.42 USD $0 0 USD 0 $0 0 USD
SECTRA AB  61L1.DU $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.DU $35.5 38.81 USD
+0.85
$0 0 USD $0 0 USD $35.5 38.81 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.DU $12.95 14.16 USD
-0.77
$0 0 USD $0 0 USD $12.8 13.99 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.DU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.DU $9.95 10.88 USD
-1.49
$0 0 USD $0 0 USD $9.95 10.88 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.DU $0.02 0.02 USD
0
$0 0 USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.DU $26.67 29.15 USD
-0.89
$0 0 USD $0 0 USD $26.61 29.09 USD $26.67 29.15 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.DU $41.96 45.87 USD
+0.96
$0 0 USD $0 0 USD $41.96 45.87 USD $42.32 46.26 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.DU $12.9 14.1 USD
-1.52
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.DU $23.56 25.75 USD
+8.92
$0 0 USD $30 32.79 USD $23.13 25.28 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.DU $14.13 15.44 USD
-0.53
$0 0 USD $0 0 USD $14.13 15.44 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.DU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.DU $31.6 34.54 USD
-1.25
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.DU $139.75 152.77 USD
+1.12
$0 0 USD $0 0 USD $136.7 149.43 USD $139.75 152.77 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.DU $0.07 0.08 USD
+4.17
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.DU $57 62.31 USD
-1.04
$0 0 USD $0 0 USD $56.6 61.87 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.DU $30.35 33.18 USD
-2.07
$0 0 USD $0 0 USD $30.22 33.03 USD $30.35 33.18 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.DU $20.15 22.03 USD
-2.42
$0 0 USD $0 0 USD $20.15 22.03 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.DU $31.4 34.32 USD
+1.95
$0 0 USD $0 0 USD $31.4 34.32 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.DU $3.82 4.17 USD
-2.3
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.DU $3.45 3.78 USD
-3.65
$0 0 USD $0 0 USD $3.42 3.73 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.DU $67.01 73.25 USD
-1.9
$0 0 USD $0 0 USD $66.94 73.17 USD $67.01 73.25 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.DU $0.4 0.43 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.DU $5.58 6.09 USD
-1.59
$0 0 USD $0 0 USD $5.52 6.03 USD $5.58 6.09 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.DU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.DU $8.32 9.09 USD
+3.48
$0 0 USD $0 0 USD $8.2 8.96 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.DU $62.5 68.32 USD
+1.63
$0 0 USD $0 0 USD $62 67.77 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.DU $38.72 42.33 USD
-0.26
$0 0 USD $0 0 USD $38.72 42.33 USD $38.72 42.33 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.DU $8.18 8.94 USD
-1.45
$0 0 USD $0 0 USD $8.15 8.91 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.DU $0.1 0.11 USD
-2.88
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.DU $49.96 54.61 USD
-0.32
$0 0 USD $0 0 USD $49.46 54.07 USD $49.96 54.61 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.DU $0.08 0.09 USD
-4.55
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.DU $66.5 72.69 USD
-1.48
$0 0 USD $0 0 USD $66.5 72.69 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.DU $0.39 0.42 USD
+11.56
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.DU $0.52 0.57 USD
-3.35
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.DU $14.12 15.44 USD
-0.56
$0 0 USD $0 0 USD $14.12 15.44 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.DU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.DU $200 218.63 USD
-1.09
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.DU $166.3 181.79 USD
+1.46
$0 0 USD $0 0 USD $163.7 178.95 USD $166.3 181.79 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.DU $33.36 36.47 USD
+1.24
$0 0 USD $0 0 USD $32.31 35.32 USD $34.01 37.18 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.DU $8.91 9.74 USD
+1.03
$0 0 USD $0 0 USD $8.75 9.56 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.DU $3.33 3.64 USD
-2.35
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.DU $87.5 95.65 USD
-0.57
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
North Pacific Bank Ltd  2PT.DU $3.22 3.52 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.DU $135.6 148.23 USD
-0.73
$0 0 USD $0 0 USD $134.4 146.92 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.DU $2,024 2212.51 USD
-1.12
$0 0 USD $0 0 USD $2,000 2186.27 USD $2,024 2212.51 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.DU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.DU $192.8 210.76 USD
-0.59
$0 0 USD $0 0 USD $189.6 207.26 USD $192.8 210.76 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.DU $0.26 0.28 USD
-1.16
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.DU $29.42 32.16 USD
-1.64
$0 0 USD $0 0 USD $29.42 32.16 USD $29.57 32.32 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.DU $102.2 111.72 USD
+0.1
$0 0 USD $0 0 USD $102.2 111.72 USD $102.2 111.72 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.DU $47.28 51.68 USD
-0.63
$0 0 USD $0 0 USD $46.79 51.15 USD $47.28 51.68 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.DU $0 0 USD
-27.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mebuki Financial Group Inc  5EE.DU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.DU $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Makara Mining Corp  MK0.DU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.DU $3.66 4 USD
-0.54
$0 0 USD $0 0 USD $3.64 3.98 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.DU $18.76 20.51 USD
-2.18
$0 0 USD $0 0 USD $18.34 20.05 USD $18.76 20.51 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.DU $1.92 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.DU $75.28 82.29 USD
-1.01
$0 0 USD $0 0 USD $75.28 82.29 USD $75.28 82.29 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.DU $18.13 19.81 USD
-0.25
$0 0 USD $0 0 USD $18.13 19.81 USD $18.13 19.81 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.DU $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.DU $6.56 7.17 USD
-0.61
$0 0 USD $0 0 USD $6.52 7.12 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.DU $148.65 162.49 USD
-1.26
$0 0 USD $0 0 USD $147.55 161.29 USD $148.65 162.49 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.DU $4.76 5.2 USD
0
$0 0 USD $20 21.86 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.DU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.DU $14.1 15.41 USD
+1.44
$0 0 USD $0 0 USD $13.7 14.98 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.DU $1.68 1.83 USD
+0.78
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.DU $6.4 6.99 USD
+0.24
$0 0 USD $0 0 USD $6.38 6.97 USD $6.4 6.99 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.DU $28.3 30.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.DU $0.1499 0.17 USD
0
$0 0 USD $1.1K 1.2K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.DU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.DU $9.6 10.49 USD
-0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.DU $68.14 74.49 USD
-0.5
$0 0 USD $0 0 USD $68.14 74.49 USD $68.14 74.49 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.DU $47.2 51.6 USD
+4.89
$0 0 USD $0 0 USD $44.8 48.97 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.DU $80.14 87.6 USD
-1.87
$0 0 USD $9 9.84 USD $80.14 87.6 USD $81.45 89.04 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.DU $42 45.91 USD
+1.45
$0 0 USD $200 218.63 USD $41.4 45.26 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp  1CU0.DU $2.03 2.22 USD
+0.25
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.DU $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.DU $29.8 32.58 USD
+0.68
$0 0 USD $0 0 USD $29 31.7 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.DU $83.3 91.06 USD
-1.83
$0 0 USD $0 0 USD $83.3 91.06 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.DU $0.39 0.43 USD
+0.2
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.DU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.DU $3.1 3.39 USD
+7.27
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.DU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.DU $154.7 169.11 USD
-0.13
$0 0 USD $0 0 USD $152.85 167.09 USD $154.7 169.11 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.DU $19.37 21.17 USD
-4.38
$0 0 USD $0 0 USD $19.37 21.17 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.DU $5.06 5.53 USD
-0.51
$0 0 USD $0 0 USD $5.06 5.53 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Angler Gaming PLC  0QM.DU $0.2999 0.32 USD
-0.67
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.DU $66.36 72.54 USD
-0.75
$0 0 USD $0 0 USD $66.02 72.17 USD $66.36 72.54 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.DU $2.05 2.24 USD
-1.68
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.DU $58.34 63.77 USD
-0.61
$0 0 USD $0 0 USD $58.16 63.58 USD $58.64 64.1 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь