$3.49T
時価総額合計
$132.19B
総出来高
BTC 60.98%     ETH 9.46%
占有率

結果ページ18 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Bank PCL  BKKF.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.DU $0.38 0.41 USD
+1.61
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DU $70.6 77.18 USD
-0.84
$0 0 USD $0 0 USD $70.6 77.18 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.DU $5 5.46 USD
-3.61
$0 0 USD $0 0 USD $4.99 5.45 USD $5 5.46 USD $0 0 USD 0 $0 0 USD
SECTRA AB  61L1.DU $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.DU $35.1 38.37 USD
+0.57
$0 0 USD $0 0 USD $35 38.26 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.DU $12.45 13.61 USD
-3.86
$0 0 USD $0 0 USD $12.45 13.61 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.DU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.DU $10 10.93 USD
-3.85
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.DU $0.02 0.02 USD
0
$0 0 USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.DU $26.97 29.48 USD
-0.74
$0 0 USD $0 0 USD $26.9 29.41 USD $26.97 29.48 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.DU $43.08 47.09 USD
+1.51
$0 0 USD $0 0 USD $43.08 47.09 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.DU $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.DU $21.63 23.64 USD
-1.5
$0 0 USD $0 0 USD $21.63 23.64 USD $21.63 23.64 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.DU $14.17 15.49 USD
+0.78
$0 0 USD $0 0 USD $13.98 15.28 USD $14.17 15.49 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.DU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.DU $32 34.98 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.DU $132.6 144.95 USD
-0.67
$0 0 USD $0 0 USD $132.25 144.57 USD $132.6 144.95 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.DU $0.07 0.07 USD
+1.2
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.DU $58.2 63.62 USD
-0.68
$0 0 USD $0 0 USD $58.2 63.62 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.DU $31.11 34.01 USD
-1.64
$0 0 USD $0 0 USD $31.05 33.94 USD $31.11 34.01 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.DU $20.65 22.57 USD
-2.23
$0 0 USD $0 0 USD $20.65 22.57 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.DU $31 33.89 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.DU $3.91 4.27 USD
-0.96
$0 0 USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.DU $3.53 3.85 USD
-3.87
$0 0 USD $0 0 USD $3.53 3.85 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.DU $67.93 74.26 USD
-0.6
$0 0 USD $0 0 USD $67.93 74.26 USD $67.93 74.26 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.DU $0.4 0.43 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.DU $5.66 6.18 USD
-4.15
$0 0 USD $0 0 USD $5.66 6.18 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.DU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.DU $8.06 8.81 USD
+1.51
$0 0 USD $0 0 USD $8 8.75 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.DU $61.5 67.23 USD
+0.82
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.DU $38.82 42.44 USD
-3.58
$0 0 USD $0 0 USD $38.82 42.44 USD $38.82 42.44 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.DU $8.41 9.19 USD
-0.59
$0 0 USD $0 0 USD $8.41 9.19 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.DU $0.11 0.11 USD
+0.96
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.DU $49.15 53.73 USD
-1.68
$0 0 USD $0 0 USD $49.03 53.6 USD $49.15 53.73 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.DU $0.08999 0.1 USD
-2.17
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.DU $67 73.24 USD
0
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.DU $0.4 0.43 USD
+13.79
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.DU $0.54 0.59 USD
-3.24
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.DU $14.2 15.52 USD
-1.87
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.DU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.DU $202.3 221.14 USD
-0.88
$0 0 USD $0 0 USD $202.3 221.14 USD $202.3 221.14 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.DU $163.4 178.62 USD
-0.43
$0 0 USD $0 0 USD $163.1 178.29 USD $163.4 178.62 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.DU $31.91 34.88 USD
-0.68
$0 0 USD $0 0 USD $31.87 34.84 USD $31.91 34.88 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.DU $8.86 9.69 USD
-4.11
$0 0 USD $0 0 USD $8.55 9.35 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.DU $3.41 3.73 USD
-0.87
$0 0 USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.DU $89 97.29 USD
-2.2
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
North Pacific Bank Ltd  2PT.DU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.DU $138.4 151.29 USD
-0.57
$0 0 USD $0 0 USD $138.4 151.29 USD $138.6 151.51 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.DU $2,066 2258.42 USD
-1.27
$0 0 USD $0 0 USD $2,066 2258.42 USD $2,070 2262.79 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.DU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.DU $191.5 209.34 USD
-1.36
$0 0 USD $0 0 USD $191.25 209.06 USD $191.5 209.34 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.DU $0.26 0.28 USD
-0.77
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.DU $29.88 32.66 USD
-1.19
$0 0 USD $0 0 USD $29.85 32.63 USD $29.88 32.66 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.DU $102.1 111.61 USD
-2.3
$0 0 USD $0 0 USD $102.1 111.61 USD $102.1 111.61 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.DU $47.22 51.62 USD
-0.74
$0 0 USD $0 0 USD $47.13 51.52 USD $47.22 51.62 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.DU $0 0 USD
-27.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mebuki Financial Group Inc  5EE.DU $4.3 4.7 USD
+0.94
$0 0 USD $0 0 USD $4.28 4.68 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.DU $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Makara Mining Corp  MK0.DU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.DU $3.82 4.18 USD
-0.52
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.DU $19.4 21.21 USD
-0.71
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.DU $1.92 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.DU $76.05 83.13 USD
-0.77
$0 0 USD $0 0 USD $76.05 83.13 USD $76.05 83.13 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.DU $18.17 19.86 USD
+3.59
$0 0 USD $0 0 USD $18.17 19.86 USD $18.17 19.86 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.DU $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.DU $6.59 7.2 USD
-3.8
$0 0 USD $0 0 USD $6.59 7.2 USD $6.62 7.23 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.DU $149.15 163.04 USD
-0.96
$0 0 USD $0 0 USD $148.2 162 USD $149.15 163.04 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.DU $4.76 5.2 USD
0
$0 0 USD $20 21.86 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.DU $0.07 0.07 USD
-5.52
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.DU $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $13.9 15.19 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.DU $1.67 1.82 USD
+0.06
$0 0 USD $0 0 USD $1.67 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.DU $6.37 6.96 USD
-1.47
$0 0 USD $0 0 USD $6.37 6.96 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.DU $28.3 30.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.DU $0.1499 0.17 USD
0
$0 0 USD $1.1K 1.2K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.DU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.DU $9.7 10.6 USD
-0.51
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.DU $68.48 74.86 USD
-1.41
$0 0 USD $0 0 USD $68.48 74.86 USD $68.48 74.86 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.DU $45.2 49.41 USD
+0.89
$0 0 USD $0 0 USD $45 49.19 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.DU $80.2 87.67 USD
-0.91
$0 0 USD $0 0 USD $80.02 87.47 USD $80.2 87.67 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.DU $41.4 45.26 USD
-3.27
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp  1CU0.DU $2.03 2.21 USD
-4.71
$0 0 USD $0 0 USD $2.03 2.21 USD $2.03 2.21 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.DU $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.DU $29.2 31.92 USD
-4.58
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.DU $84.85 92.75 USD
-1.34
$0 0 USD $0 0 USD $84.85 92.75 USD $84.85 92.75 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.DU $0.38 0.41 USD
-2.08
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.DU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.DU $2.89 3.16 USD
+0.52
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.DU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.DU $155.05 169.49 USD
-0.93
$0 0 USD $0 0 USD $154.8 169.22 USD $155.05 169.49 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.DU $20.51 22.41 USD
-2.36
$0 0 USD $0 0 USD $20.51 22.41 USD $20.51 22.42 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.DU $5.08 5.56 USD
-0.66
$0 0 USD $0 0 USD $5.08 5.56 USD $5.08 5.56 USD $0 0 USD 0 $0 0 USD
Angler Gaming PLC  0QM.DU $0.2999 0.33 USD
-6.27
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.DU $66.22 72.39 USD
-0.93
$0 0 USD $0 0 USD $66.18 72.34 USD $66.22 72.39 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.DU $2.08 2.27 USD
+0.24
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.DU $58.54 63.99 USD
-2.14
$0 0 USD $0 0 USD $58.46 63.9 USD $58.54 63.99 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください