$3.38T
時価総額合計
$74.32B
総出来高
BTC 61.77%     ETH 8.98%
占有率

結果ページ18 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Bank PCL  BKKF.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.DU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DU $69.6 76.08 USD
-0.85
$0 0 USD $0 0 USD $69.6 76.08 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.DU $4.94 5.4 USD
-3.55
$0 0 USD $0 0 USD $4.92 5.37 USD $4.95 5.42 USD $0 0 USD 0 $0 0 USD
SECTRA AB  61L1.DU $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.DU $34.8 38.04 USD
-1.14
$0 0 USD $0 0 USD $34.8 38.04 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.DU $12.2 13.34 USD
-6.51
$0 0 USD $0 0 USD $12.2 13.34 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.DU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.DU $9.95 10.88 USD
-1.49
$0 0 USD $0 0 USD $9.95 10.88 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.DU $0.02 0.02 USD
0
$0 0 USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.DU $26.81 29.31 USD
-0.35
$0 0 USD $0 0 USD $26.61 29.09 USD $26.96 29.47 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.DU $41.78 45.67 USD
+0.53
$0 0 USD $0 0 USD $41.78 45.67 USD $42.32 46.26 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.DU $12.9 14.1 USD
-1.53
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.DU $23.56 25.75 USD
+8.92
$0 0 USD $30 32.79 USD $23.13 25.28 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.DU $14.17 15.49 USD
-0.21
$0 0 USD $0 0 USD $14.13 15.44 USD $14.21 15.53 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.DU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.DU $31.6 34.54 USD
-1.25
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.DU $139.95 152.98 USD
+1.27
$0 0 USD $0 0 USD $136.7 149.43 USD $139.95 152.98 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.DU $0.07 0.08 USD
+4.17
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.DU $56.8 62.09 USD
-1.39
$0 0 USD $0 0 USD $56.6 61.87 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.DU $30.41 33.24 USD
-1.87
$0 0 USD $0 0 USD $30.22 33.03 USD $30.51 33.35 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.DU $20.15 22.03 USD
-2.42
$0 0 USD $0 0 USD $20.15 22.03 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.DU $31 33.89 USD
+0.65
$0 0 USD $0 0 USD $31 33.89 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.DU $3.82 4.17 USD
-2.3
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.DU $3.53 3.86 USD
-1.48
$0 0 USD $0 0 USD $3.42 3.73 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.DU $67.18 73.44 USD
-1.65
$0 0 USD $0 0 USD $66.94 73.17 USD $67.18 73.44 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.DU $0.4 0.43 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.DU $5.6 6.12 USD
-1.24
$0 0 USD $0 0 USD $5.52 6.03 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.DU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.DU $8.3 9.07 USD
+3.23
$0 0 USD $7.98K 8.72K USD $8.2 8.96 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.DU $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $62 67.77 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.DU $38.72 42.33 USD
-0.26
$0 0 USD $0 0 USD $38.72 42.33 USD $38.72 42.33 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.DU $8.14 8.9 USD
-1.93
$0 0 USD $0 0 USD $8.14 8.9 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.DU $0.1 0.11 USD
-3.85
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.DU $49.64 54.26 USD
-0.96
$0 0 USD $0 0 USD $49.24 53.83 USD $49.96 54.61 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.DU $0.08 0.09 USD
-4.55
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.DU $67 73.24 USD
-0.74
$0 0 USD $0 0 USD $66.5 72.69 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.DU $0.34 0.37 USD
-2.89
$0 0 USD $0 0 USD $0.34 0.37 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.DU $0.52 0.57 USD
-3.35
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.DU $14.12 15.44 USD
-0.56
$0 0 USD $0 0 USD $14.12 15.44 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.DU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.DU $200 218.63 USD
-1.09
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.DU $164.75 180.09 USD
+0.52
$0 0 USD $0 0 USD $163.7 178.95 USD $166.3 181.79 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.DU $33.89 37.05 USD
+2.85
$0 0 USD $0 0 USD $32.31 35.32 USD $34.01 37.18 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.DU $8.83 9.65 USD
+0.11
$0 0 USD $0 0 USD $8.75 9.56 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.DU $3.33 3.64 USD
-2.35
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.DU $89 97.29 USD
+1.14
$0 0 USD $0 0 USD $87.5 95.65 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
North Pacific Bank Ltd  2PT.DU $3.22 3.52 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.DU $135.8 148.45 USD
-0.59
$0 0 USD $0 0 USD $134.4 146.92 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.DU $2,059 2250.77 USD
+0.59
$0 0 USD $0 0 USD $2,000 2186.27 USD $2,059 2250.77 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.DU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.DU $194.15 212.23 USD
+0.1
$0 0 USD $0 0 USD $189.6 207.26 USD $194.15 212.23 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.DU $0.26 0.28 USD
-1.16
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.DU $29.69 32.46 USD
-0.74
$0 0 USD $0 0 USD $29.42 32.16 USD $29.69 32.46 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.DU $102.2 111.72 USD
+0.1
$0 0 USD $0 0 USD $102.2 111.72 USD $102.2 111.72 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.DU $47.16 51.55 USD
-0.88
$0 0 USD $0 0 USD $46.79 51.15 USD $47.28 51.68 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.DU $0 0 USD
-27.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mebuki Financial Group Inc  5EE.DU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.DU $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Makara Mining Corp  MK0.DU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.DU $3.68 4.02 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.DU $18.73 20.47 USD
-2.38
$0 0 USD $0 0 USD $18.34 20.05 USD $18.76 20.51 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.DU $1.92 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.DU $75.28 82.29 USD
-1.01
$0 0 USD $0 0 USD $75.28 82.29 USD $75.28 82.29 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.DU $18.13 19.81 USD
-0.25
$0 0 USD $0 0 USD $18.13 19.81 USD $18.13 19.81 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.DU $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.DU $6.53 7.14 USD
-1.06
$0 0 USD $0 0 USD $6.52 7.12 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.DU $151.15 165.23 USD
+0.4
$0 0 USD $0 0 USD $147.55 161.29 USD $151.6 165.72 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.DU $4.76 5.2 USD
0
$0 0 USD $20 21.86 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.DU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.DU $13.8 15.09 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.DU $1.68 1.83 USD
+0.78
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.DU $6.42 7.01 USD
+0.55
$0 0 USD $0 0 USD $6.38 6.97 USD $6.42 7.01 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.DU $28.3 30.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.DU $0.1499 0.17 USD
0
$0 0 USD $1.1K 1.2K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.DU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.DU $9.6 10.49 USD
-0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.DU $68.14 74.49 USD
-0.5
$0 0 USD $0 0 USD $68.14 74.49 USD $68.14 74.49 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.DU $45.8 50.07 USD
+1.78
$0 0 USD $0 0 USD $44.8 48.97 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.DU $80.37 87.86 USD
-1.59
$0 0 USD $9 9.84 USD $80.14 87.6 USD $81.45 89.04 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.DU $42 45.91 USD
+1.45
$0 0 USD $200 218.63 USD $41.4 45.26 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp  1CU0.DU $1.97 2.15 USD
-2.91
$0 0 USD $1.8K 1.97K USD $1.97 2.15 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.DU $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.DU $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29 31.7 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.DU $83.3 91.06 USD
-1.83
$0 0 USD $0 0 USD $83.3 91.06 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.DU $0.4 0.44 USD
+2.81
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.DU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.DU $3.1 3.39 USD
+7.27
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.DU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.DU $155.45 169.93 USD
+0.36
$0 0 USD $0 0 USD $152.85 167.09 USD $155.45 169.93 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.DU $19.52 21.34 USD
-3.64
$0 0 USD $0 0 USD $19.16 20.94 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.DU $5.06 5.53 USD
-0.51
$0 0 USD $0 0 USD $5.06 5.53 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Angler Gaming PLC  0QM.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.DU $65.4 71.49 USD
-2.18
$0 0 USD $0 0 USD $65.4 71.49 USD $66.36 72.54 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.DU $2.05 2.24 USD
-1.68
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.DU $57.44 62.79 USD
-2.15
$0 0 USD $0 0 USD $55.74 60.93 USD $58.64 64.1 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください