$3.46T
時価総額合計
$80.1B
総出来高
BTC 61.61%     ETH 8.83%
占有率

結果ページ18 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Bank PCL  BKKF.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.DU $0.3699 0.4 USD
-0.54
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DU $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.DU $5 5.46 USD
-0.54
$0 0 USD $0 0 USD $4.99 5.46 USD $5 5.46 USD $0 0 USD 0 $0 0 USD
SECTRA AB  61L1.DU $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.DU $35 38.26 USD
+2.04
$0 0 USD $0 0 USD $33.8 36.95 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.DU $11.95 13.06 USD
0
$0 0 USD $0 0 USD $11.95 13.06 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.DU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.DU $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.DU $0.02 0.02 USD
0
$0 0 USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.DU $26.26 28.71 USD
-0.06
$0 0 USD $0 0 USD $26.23 28.67 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.DU $42.64 46.61 USD
+2.65
$0 0 USD $0 0 USD $42.54 46.5 USD $42.64 46.61 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.DU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.DU $21.12 23.09 USD
-0.09
$0 0 USD $0 0 USD $21.12 23.09 USD $21.12 23.09 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.DU $14.11 15.42 USD
+1.26
$0 0 USD $0 0 USD $14 15.3 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.DU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.DU $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.DU $134.9 147.46 USD
-0.11
$0 0 USD $0 0 USD $134.75 147.3 USD $134.9 147.46 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.DU $0.07 0.08 USD
+5.14
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.DU $58.6 64.06 USD
+0.34
$0 0 USD $0 0 USD $58.4 63.84 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.DU $30.66 33.52 USD
-0.39
$0 0 USD $0 0 USD $30.61 33.46 USD $30.66 33.52 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.DU $20.61 22.53 USD
+2.03
$0 0 USD $0 0 USD $20.61 22.53 USD $20.61 22.53 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.DU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.DU $3.96 4.32 USD
+3.07
$0 0 USD $0 0 USD $3.96 4.32 USD $3.96 4.32 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.DU $3.52 3.84 USD
+4.92
$0 0 USD $0 0 USD $3.52 3.84 USD $3.52 3.84 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.DU $67.07 73.32 USD
-0.25
$0 0 USD $0 0 USD $66.99 73.23 USD $67.07 73.32 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.DU $0.4 0.43 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.DU $5.87 6.41 USD
-1.35
$0 0 USD $0 0 USD $5.87 6.41 USD $5.87 6.41 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.DU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.DU $7.84 8.57 USD
+0.26
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.DU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.DU $40.08 43.81 USD
-0.35
$0 0 USD $0 0 USD $40.08 43.81 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.DU $8.52 9.31 USD
+0.12
$0 0 USD $0 0 USD $8.52 9.31 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.DU $0.1 0.11 USD
+1.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.DU $49.83 54.47 USD
-1.17
$0 0 USD $0 0 USD $49.79 54.43 USD $49.83 54.47 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.DU $0.08999 0.1 USD
+1.12
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.DU $67 73.24 USD
+0.75
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.DU $0.4199 0.46 USD
+19.43
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.DU $0.52 0.57 USD
-3.7
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.DU $14.47 15.82 USD
+0.77
$0 0 USD $0 0 USD $14.47 15.82 USD $14.47 15.82 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.DU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.DU $203.35 222.29 USD
+0.79
$0 0 USD $0 0 USD $203.35 222.29 USD $203.35 222.29 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.DU $165.75 181.19 USD
-0.51
$0 0 USD $0 0 USD $165.6 181.02 USD $165.75 181.19 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.DU $32.28 35.29 USD
-1.16
$0 0 USD $0 0 USD $32.24 35.24 USD $32.28 35.29 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.DU $9.02 9.86 USD
+1.46
$0 0 USD $0 0 USD $8.91 9.74 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.DU $3.62 3.96 USD
-0.28
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.DU $96 104.94 USD
-0.52
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
North Pacific Bank Ltd  2PT.DU $3.24 3.54 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.DU $135.8 148.45 USD
-0.15
$0 0 USD $0 0 USD $135.6 148.23 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.DU $2,171.5 2373.74 USD
-0.8
$0 0 USD $0 0 USD $2,159 2360.08 USD $2,171.5 2373.74 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.DU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.DU $198.95 217.48 USD
+2.26
$0 0 USD $0 0 USD $198.95 217.48 USD $198.95 217.48 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.DU $0.25 0.27 USD
-7.72
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.DU $28.79 31.47 USD
-0.21
$0 0 USD $0 0 USD $28.76 31.44 USD $28.79 31.47 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.DU $103.9 113.58 USD
+0.39
$0 0 USD $0 0 USD $103.9 113.58 USD $103.9 113.58 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.DU $46.9 51.27 USD
-0.28
$0 0 USD $0 0 USD $46.9 51.27 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.DU $0 0 USD
-27.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mebuki Financial Group Inc  5EE.DU $4.34 4.74 USD
+1.88
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.DU $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Makara Mining Corp  MK0.DU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.DU $3.74 4.09 USD
-1.06
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.DU $19.4 21.21 USD
-0.24
$0 0 USD $0 0 USD $19.25 21.05 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.DU $1.92 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.DU $77.17 84.36 USD
+1.39
$0 0 USD $0 0 USD $77.17 84.36 USD $77.17 84.36 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.DU $15.94 17.42 USD
-0.38
$0 0 USD $0 0 USD $15.94 17.42 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.DU $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.DU $6.75 7.37 USD
+0.67
$0 0 USD $0 0 USD $6.7 7.32 USD $6.75 7.37 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.DU $149.2 163.1 USD
-1.29
$0 0 USD $0 0 USD $149.2 163.1 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.DU $4.76 5.2 USD
0
$0 0 USD $20 21.86 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.DU $0.07 0.08 USD
-8.28
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.DU $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.DU $1.7 1.85 USD
+4.05
$0 0 USD $0 0 USD $1.7 1.85 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.DU $6.38 6.97 USD
+2.33
$0 0 USD $0 0 USD $6.38 6.97 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.DU $28.3 30.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.DU $0.1499 0.17 USD
0
$0 0 USD $1.1K 1.2K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.DU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.DU $9.6 10.49 USD
-0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.DU $69.08 75.51 USD
+1.02
$0 0 USD $0 0 USD $69.08 75.51 USD $69.08 75.51 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.DU $43.6 47.66 USD
-0.46
$0 0 USD $0 0 USD $43.4 47.44 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.DU $81.73 89.34 USD
+0.06
$0 0 USD $0 0 USD $81.72 89.33 USD $81.73 89.34 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.DU $41.4 45.26 USD
-1.43
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp  1CU0.DU $2.15 2.35 USD
-4.66
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.DU $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.DU $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.DU $85.55 93.52 USD
+0.12
$0 0 USD $0 0 USD $85.55 93.52 USD $85.55 93.52 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.DU $0.4 0.44 USD
-0.05
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.DU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.DU $2.85 3.12 USD
+1.97
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.DU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.DU $158.2 172.93 USD
-0.72
$0 0 USD $0 0 USD $158.05 172.77 USD $158.2 172.93 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.DU $21.3 23.28 USD
+0.83
$0 0 USD $0 0 USD $21.24 23.21 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.DU $5.09 5.57 USD
+0.39
$0 0 USD $0 0 USD $5.09 5.57 USD $5.09 5.57 USD $0 0 USD 0 $0 0 USD
Angler Gaming PLC  0QM.DU $0.2999 0.33 USD
+3.81
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.DU $69.96 76.48 USD
-1.13
$0 0 USD $0 0 USD $69.9 76.41 USD $69.96 76.48 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.DU $2.14 2.33 USD
0
$0 0 USD $0 0 USD $2.14 2.33 USD $2.14 2.33 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.DU $55.5 60.67 USD
+0.8
$0 0 USD $0 0 USD $55.22 60.36 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください