$3.6T
Tổng vốn hoá thị trường
$131.97B
Tổng khối lượng
BTC 60.73%     ETH 9.52%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Bank PCL  BKKF.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.DU $0.3699 0.41 USD
-0.53
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DU $70.6 77.18 USD
-0.28
$0 0 USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.DU $5.11 5.58 USD
+0.1
$0 0 USD $0 0 USD $5.07 5.54 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
SECTRA AB  61L1.DU $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.DU $35.5 38.81 USD
+1.72
$0 0 USD $0 0 USD $35 38.26 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.DU $12.4 13.55 USD
+2.48
$0 0 USD $0 0 USD $12.05 13.17 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.DU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.DU $10.8 11.81 USD
+3.85
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.DU $0.02 0.02 USD
0
$0 0 USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.DU $27.68 30.25 USD
+0.16
$0 0 USD $0 0 USD $27.47 30.03 USD $27.68 30.25 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.DU $43.2 47.22 USD
+0.93
$0 0 USD $0 0 USD $43.2 47.22 USD $43.82 47.9 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.DU $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.DU $21.96 24.01 USD
+2.86
$0 0 USD $0 0 USD $21.96 24.01 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.DU $14.08 15.39 USD
-0.18
$0 0 USD $0 0 USD $14.04 15.34 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.DU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.DU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.DU $133.05 145.44 USD
-0.34
$0 0 USD $0 0 USD $133.05 145.44 USD $133.25 145.66 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.DU $0.07 0.07 USD
+0.3
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.DU $58.8 64.28 USD
+0.34
$0 0 USD $0 0 USD $58.8 64.28 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.DU $31.92 34.89 USD
-0.65
$0 0 USD $0 0 USD $31.92 34.89 USD $31.96 34.94 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.DU $21.12 23.09 USD
+2.72
$0 0 USD $0 0 USD $21.12 23.09 USD $21.12 23.09 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.DU $31.8 34.76 USD
+1.92
$0 0 USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.DU $3.95 4.31 USD
0
$0 0 USD $0 0 USD $3.95 4.31 USD $3.95 4.31 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.DU $3.61 3.94 USD
-1.42
$0 0 USD $0 0 USD $3.61 3.94 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.DU $67.95 74.28 USD
-0.76
$0 0 USD $0 0 USD $67.95 74.28 USD $68.08 74.42 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.DU $0.4 0.43 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.DU $5.89 6.44 USD
-1.01
$0 0 USD $0 0 USD $5.88 6.42 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.DU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.DU $7.84 8.57 USD
-0.76
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.DU $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.DU $40.26 44.01 USD
0
$0 0 USD $0 0 USD $40.26 44.01 USD $40.26 44.01 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.DU $8.49 9.28 USD
-0.59
$0 0 USD $0 0 USD $8.49 9.28 USD $8.57 9.37 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.DU $49.43 54.03 USD
-1.3
$0 0 USD $0 0 USD $49.32 53.91 USD $49.43 54.03 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.DU $0.08999 0.1 USD
+2.22
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.DU $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.DU $0.4 0.44 USD
+13.71
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.DU $0.56 0.61 USD
+0.72
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.DU $14.47 15.82 USD
+0.63
$0 0 USD $0 0 USD $14.47 15.82 USD $14.47 15.82 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.DU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.DU $204.1 223.11 USD
+0.54
$0 0 USD $0 0 USD $204.1 223.11 USD $204.1 223.11 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.DU $164.05 179.33 USD
-0.42
$0 0 USD $0 0 USD $164.05 179.33 USD $164.5 179.82 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.DU $32.09 35.08 USD
-1.26
$0 0 USD $0 0 USD $31.93 34.9 USD $32.09 35.08 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.DU $9.25 10.11 USD
+3.24
$0 0 USD $0 0 USD $8.91 9.74 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.DU $3.44 3.76 USD
-0.86
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.DU $92 100.57 USD
-1.08
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
North Pacific Bank Ltd  2PT.DU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.DU $137.6 150.42 USD
+0.29
$0 0 USD $0 0 USD $137.6 150.42 USD $138.6 151.51 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.DU $2,090 2284.65 USD
+0.07
$0 0 USD $0 0 USD $2,073.5 2266.62 USD $2,092 2286.84 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.DU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.DU $196.25 214.53 USD
-1.06
$0 0 USD $0 0 USD $196.25 214.53 USD $196.6 214.91 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.DU $0.26 0.28 USD
-1.52
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.DU $30.53 33.37 USD
-1.48
$0 0 USD $0 0 USD $30.47 33.31 USD $30.57 33.42 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.DU $104.5 114.23 USD
+0.97
$0 0 USD $0 0 USD $104.5 114.23 USD $104.5 114.23 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.DU $47.64 52.08 USD
-1.06
$0 0 USD $0 0 USD $47.64 52.08 USD $47.75 52.2 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.DU $0 0 USD
-27.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mebuki Financial Group Inc  5EE.DU $4.26 4.66 USD
-1.83
$0 0 USD $0 0 USD $4.26 4.66 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.DU $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Makara Mining Corp  MK0.DU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.DU $3.84 4.2 USD
+0.52
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.DU $19.52 21.34 USD
-0.07
$0 0 USD $0 0 USD $19.4 21.21 USD $19.52 21.34 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.DU $1.92 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.DU $76.64 83.78 USD
-0.6
$0 0 USD $0 0 USD $76.64 83.78 USD $76.64 83.78 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.DU $17.54 19.17 USD
+5.57
$0 0 USD $0 0 USD $17.54 19.17 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.DU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.DU $6.88 7.52 USD
-0.43
$0 0 USD $0 0 USD $6.87 7.51 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.DU $151.7 165.83 USD
-0.49
$0 0 USD $0 0 USD $151.6 165.72 USD $151.7 165.83 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.DU $4.76 5.2 USD
0
$0 0 USD $20 21.86 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.DU $0.07 0.08 USD
-3.97
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.DU $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.DU $1.66 1.82 USD
-0.48
$0 0 USD $0 0 USD $1.66 1.82 USD $1.66 1.82 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.DU $6.46 7.06 USD
+0.39
$0 0 USD $0 0 USD $6.44 7.04 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.DU $28.3 30.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.DU $0.1499 0.17 USD
0
$0 0 USD $1.1K 1.2K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.DU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.DU $9.8 10.71 USD
+2.08
$0 0 USD $0 0 USD $9.7 10.6 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.DU $69.46 75.93 USD
-0.26
$0 0 USD $0 0 USD $69.46 75.93 USD $69.46 75.93 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.DU $45 49.19 USD
-0.88
$0 0 USD $0 0 USD $44.6 48.75 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.DU $79.8 87.23 USD
-0.71
$0 0 USD $0 0 USD $79.8 87.23 USD $80.57 88.07 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.DU $42.8 46.79 USD
+0.94
$0 0 USD $0 0 USD $42.4 46.35 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp  1CU0.DU $2.13 2.32 USD
-1.39
$0 0 USD $0 0 USD $2.13 2.32 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.DU $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.DU $29.8 32.58 USD
+1.36
$0 0 USD $0 0 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.DU $0.02 0.02 USD
-2.02
$0 0 USD $382 417.58 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.DU $86 94.01 USD
+0.76
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.DU $0.38 0.42 USD
-3.94
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.DU $10.1 11.04 USD
+1.51
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.DU $2.88 3.14 USD
+0.88
$0 0 USD $0 0 USD $2.88 3.14 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.DU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.DU $155.8 170.31 USD
-1.2
$0 0 USD $0 0 USD $155.8 170.31 USD $156.05 170.58 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.DU $21.19 23.16 USD
-0.05
$0 0 USD $100 109.31 USD $21.19 23.16 USD $21.27 23.25 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.DU $5.06 5.53 USD
+0.2
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Angler Gaming PLC  0QM.DU $0.2999 0.33 USD
-6.27
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.DU $68.48 74.86 USD
+0.15
$0 0 USD $0 0 USD $68.46 74.84 USD $68.58 74.97 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.DU $2.08 2.27 USD
-2.81
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.DU $61.46 67.18 USD
-2.38
$0 0 USD $0 0 USD $61.46 67.18 USD $61.56 67.29 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây