$2.8T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 58.34%     ETH 8.90%
Dominanz

Ergebnisseite 10 für Land: Deutschland Börse: Munich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7467)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Health Systems Inc  CG5.MU $2.6 2.84 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.MU $26.28 28.73 USD
-3.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.MU $308 336.69 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.MU $2.45 2.68 USD
-6.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.MU $61.94 67.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Plus Group  7E1.MU $49.8 54.44 USD
-3.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.MU $0.65 0.71 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.MU $15.29 16.71 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.MU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roivant Sciences Ltd  87S.MU $9.84 10.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.MU $18.8 20.55 USD
-1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bridgeline Digital Inc  BL43.MU $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.MU $18.7 20.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alset EHome International Inc  42A0.MU $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.MU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aizawa Securities Gr. Co. Ltd.R  MK0.MU $10.7 11.7 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.MU $54 59.03 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.MU $1.36 1.48 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziccum AB  7IZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M/I Homes Inc  4MI.MU $111.85 122.27 USD
+1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.MU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.MU $100.7 110.08 USD
-3.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.MU $34 37.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.MU $4.81 5.25 USD
0
$0 0 USD $2 2.19 USD $4.81 5.25 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.MU $7.73 8.45 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.MU $18.38 20.09 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.MU $13.43 14.68 USD
+1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lookers PLC  LO6A.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nighthawk Gold Corp  M2M2.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Redrow PLC  1HO1.MU $9.25 10.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MapsPeople A/S  70R.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.MU $8.57 9.36 USD
0
$0 0 USD $0 0 USD $8.57 9.36 USD $8.57 9.36 USD $0 0 USD 0 $0 0 USD
Aligos Therapeutics Inc  5WK.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.MU $2.13 2.33 USD
-2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.MU $8.1 8.85 USD
+2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.MU $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-Ocean Group Holding Ltd  3SD.MU $0.02 0.03 USD
-7.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.MU $55 60.12 USD
-2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.MU $161.2 176.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.MU $2.1 2.29 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.MU $23 25.14 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.MU $42.45 46.4 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.MU $41.8 45.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.MU $12 13.12 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5WA.MU $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.MU $69.5 75.97 USD
+2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.MU $154 168.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.MU $11.41 12.47 USD
-7.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Augusta Gold Corp  7RZ.MU $0.7399 0.81 USD
-3.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.MU $5.35 5.85 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.MU $2.07 2.26 USD
+4.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.MU $89.67 98.02 USD
+5.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.MU $0.1199 0.13 USD
-5.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.MU $68.76 75.16 USD
-2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TALI Digital Ltd  UV7.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.MU $24.92 27.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.MU $13.04 14.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.MU $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.MU $9.4 10.28 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Targovax ASA  TA5.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.MU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.MU $88.72 96.98 USD
+4.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.MU $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1MG.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Van Lanschot Kempen NV  VA3.MU $47.85 52.31 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.MU $6,900 7542.63 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datasea Inc  AQC.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.MU $67.62 73.92 USD
+3.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB20.MU $21.2 23.17 USD
-5.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saietta Group PLC  8ZM.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.MU $12.92 14.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.MU $89.5 97.84 USD
+1.13
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
TFF Pharmaceuticals Inc  0K3.MU $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.MU $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.MU $260 284.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.MU $8.42 9.2 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.MU $310.3 339.2 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.MU $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.MU $4.58 5.01 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd.  0Q0.MU $8.71 9.52 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMG TECHN.ACCELER. EO 1  7GG.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.MU $50.64 55.36 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.MU $3.14 3.44 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.MU $55.85 61.05 USD
-2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.MU $4.64 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iSun Inc  4U1A.MU $0.1 0.11 USD
0
$0 0 USD $47 51.38 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.MU $19.55 21.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.MU $164.35 179.66 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.MU $1.45 1.59 USD
+11.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.MU $4.13 4.51 USD
-4.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen