Ergebnisseite 3 für Land: Deutschland Börse: Munich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7467)
- {{country.name}}
- Alle Länder
- Deutschland (7467)
Munich (7467)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (2)
- Freizeit (6)
- Unterkunft (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (1)
- Banken-Regional (8)
- Lebensversicherung (3)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Einzelhandel (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (3)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (7)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| Universal Entertainment Corporation RUZ.MU | $6.4 7 USD |
-2.29
|
$357.44M 390.73M USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $357.44M 390.73M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.14 3.43 USD |
+18.05
|
$348.85M 381.34M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $348.85M 381.34M USD | 0 | -$0.82 -0.8 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
0
|
$340.23M 371.91M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $340.23M 371.91M USD | 22.52 | $0.17 0.19 USD | |
| Waga Energy SA 0AV.MU | $13.6 14.87 USD |
+2.72
|
$336.58M 367.93M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $336.58M 367.93M USD | 0 | -$0.74 -0.8 USD | |
| Oceana Group Limited O1F.MU | $2.8 3.06 USD |
0
|
$335.92M 367.2M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $335.92M 367.2M USD | 6.36 | $0.44 0.48 USD | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.91 9.74 USD |
+4.45
|
$308.02M 336.71M USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $308.02M 336.71M USD | 5.00 | $1.78 1.95 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Outbrain Inc. 852.MU | $3.22 3.52 USD |
-1.23
|
$302.49M 330.66M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $302.49M 330.66M USD | 0 | -$0.1 -0.1 USD | |
| SI-BONE, Inc. 2K3.MU | $12.2 13.34 USD |
-3.94
|
$289.86M 316.86M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $289.86M 316.86M USD | 0 | -$1.53 -1.6 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| Marimaca Copper Corp. E2E1.MU | $3.04 3.32 USD |
0
|
$283.46M 309.86M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $283.46M 309.86M USD | 0 | -$0.09 -0.09 USD | |
| Rimini Street, Inc. 0QH.MU | $3.1 3.39 USD |
+2.65
|
$283.02M 309.38M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $283.02M 309.38M USD | 0 | -$0.33 -0.3 USD | |
| Icelandic Salmon AS I6X.MU | $8.5 9.29 USD |
0
|
$282.84M 309.19M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $282.84M 309.19M USD | 0 | -$0.1 -0.1 USD | |
| Varex Imaging Corporation VI4.MU | $7.4 8.09 USD |
0
|
$278.46M 304.4M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $278.46M 304.4M USD | 0 | $0 0 USD | |
| Business Engineering Corporation TBY.MU | $22.6 24.7 USD |
-1.74
|
$277.25M 303.07M USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $277.25M 303.07M USD | 14.86 | $1.52 1.66 USD | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| ACM Research, Inc. 813.MU | $16.37 17.89 USD |
0
|
$268.57M 293.58M USD | $0 0 USD | $16.37 17.89 USD | $16.37 17.89 USD | $268.57M 293.58M USD | 0 | $0 0 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Civeo Corporation 44C1.MU | $17 18.58 USD |
-0.58
|
$255.1M 278.86M USD | $0 0 USD | $16.3 17.82 USD | $17 18.58 USD | $255.1M 278.86M USD | 0 | -$11.78 -12.8 USD | |
| Replimune Group, Inc. 7R8.MU | $8.4 9.18 USD |
+3.07
|
$254.84M 278.58M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $254.84M 278.58M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.MU | $0.5699 0.62 USD |
-0.44
|
$251.61M 275.04M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $251.61M 275.04M USD | 0 | -$0.3 -0.3 USD | |
| Filtronic plc FTI.MU | $1.06 1.16 USD |
+0.95
|
$247.37M 270.41M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $247.37M 270.41M USD | 17.66 | $0.06 0.07 USD | |
| Twenty Seven Co. Limited U9V.MU | $0.05 0.06 USD |
0
|
$247.2M 270.22M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $247.2M 270.22M USD | 0 | $0 -0.001 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.91 1 USD |
+15.6
|
$241.92M 264.45M USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $241.92M 264.45M USD | 0 | -$0.79 -0.8 USD | |
| Cambi ASA 3W7.MU | $1.42 1.55 USD |
+1.07
|
$239.63M 261.95M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $239.63M 261.95M USD | 17.68 | $0.08 0.09 USD | |
| Rana Gruber ASA 7XH.MU | $6.3 6.89 USD |
+1.45
|
$236.56M 258.59M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $236.56M 258.59M USD | 7.41 | $0.85 0.93 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $16.46 17.99 USD |
+9.59
|
$235.02M 256.91M USD | $0 0 USD | $16.46 17.99 USD | $16.46 17.99 USD | $235.02M 256.91M USD | 0 | -$0.08 -0.08 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
0
|
$234.32M 256.15M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $234.32M 256.15M USD | 7.35 | $0.02 0.02 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$226.46M 247.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $226.46M 247.55M USD | 1.89 | $0.02 0.02 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2099 0.23 USD |
+9.47
|
$199.79M 218.4M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.28 USD | $199.79M 218.4M USD | 0 | -$0.01 -0.01 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| St Barbara Limited BM1.MU | $0.17 0.18 USD |
+4.97
|
$189.77M 207.45M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $189.77M 207.45M USD | 0 | -$0.04 -0.04 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.4 2.62 USD |
+2.83
|
$179.76M 196.51M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $179.76M 196.51M USD | 0 | -$1.27 -1.3 USD | |
| Ready Capital Corporation 0SZ.MU | $3.92 4.29 USD |
0
|
$178.41M 195.03M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $178.41M 195.03M USD | 1.85 | $2.11 2.31 USD | |
| TOYO Corporation TOY.MU | $8.2 8.96 USD |
-1.8
|
$178.38M 195M USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $178.38M 195M USD | 17.44 | $0.47 0.51 USD | |
| Innate Pharma S.A. IDDA.MU | $1.82 1.99 USD |
+5.81
|
$178.23M 194.83M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $178.23M 194.83M USD | 0 | -$0.61 -0.6 USD | |
| Genfit S.A. XUPB.MU | $3.5 3.83 USD |
+2.34
|
$177.97M 194.54M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $177.97M 194.54M USD | 116.66 | $0.03 0.03 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.9 13.01 USD |
-2.46
|
$175.17M 191.49M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $175.17M 191.49M USD | 4.39 | $2.71 2.96 USD | |
| Adventure, Inc. 6OQ.MU | $23.2 25.36 USD |
0
|
$174.67M 190.94M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $174.67M 190.94M USD | 27.61 | $0.84 0.92 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Northern Bitcoin AG NB2.MU | $24.4 26.67 USD |
-1.13
|
$171.15M 187.1M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $171.15M 187.1M USD | 0 | -$0.75 -0.8 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.21 2.41 USD |
+0.91
|
$170.06M 185.9M USD | $0 0 USD | $2.21 2.41 USD | $2.21 2.41 USD | $170.06M 185.9M USD | 0 | -$2.15 -2.3 USD | |
| AGROB Immobilien AG AGR.MU | $45 49.19 USD |
0
|
$168.63M 184.34M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $168.63M 184.34M USD | 71.54 | $0.63 0.69 USD | |
| APB Apranga WHX.MU | $3 3.28 USD |
0
|
$167.53M 183.14M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $167.53M 183.14M USD | 11.11 | $0.27 0.3 USD | |
| KCE Electronics PCL NVPA.MU | $0.4299 0.47 USD |
0
|
$167.43M 183.03M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $167.43M 183.03M USD | 0 | $0 0 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| AGROB Immobilien AG AGR3.MU | $39 42.63 USD |
0
|
$161.35M 176.37M USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $161.35M 176.37M USD | 62.00 | $0.63 0.69 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.7 5.14 USD |
+2.17
|
$160.46M 175.4M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $160.46M 175.4M USD | 58.75 | $0.08 0.09 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$155.89M 170.41M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$143.88M 157.28M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $143.88M 157.28M USD | 6.78 | $0.16 0.17 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.02 3.3 USD |
-2.58
|
$143.8M 157.2M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $143.8M 157.2M USD | 7.94 | $0.38 0.42 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$139.3M 152.28M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $139.3M 152.28M USD | 8.10 | $1.16 1.27 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
0
|
$137.09M 149.86M USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $137.09M 149.86M USD | 19.52 | $2.09 2.28 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
-0.62
|
$132.74M 145.11M USD | $75 81.99 USD | $16.1 17.6 USD | $16.2 17.71 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| AB Vilkyskiu pienine UDW.MU | $10.65 11.64 USD |
0
|
$130.78M 142.96M USD | $0 0 USD | $10.65 11.64 USD | $10.65 11.64 USD | $130.78M 142.96M USD | 4.95 | $2.15 2.35 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| clearvise AG ABO.MU | $1.71 1.87 USD |
0
|
$128.86M 140.86M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $128.86M 140.86M USD | 171.00 | $0.01 0.01 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $128.19M 140.13M USD | 5.58 | $0.73 0.8 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.75 6.29 USD |
0
|
$127.85M 139.75M USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $127.85M 139.75M USD | 17.96 | $0.32 0.35 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$123.72M 135.24M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $123.72M 135.24M USD | 4.52 | $0.65 0.71 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Xplora Technologies AS 86P.MU | $2.61 2.85 USD |
+1.16
|
$117.19M 128.1M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $117.19M 128.1M USD | 0 | -$0.11 -0.1 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$114.16M 124.8M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $114.16M 124.8M USD | 10.00 | $0.02 0.02 USD | |
| Vente-Unique.com SA 8M8.MU | $11.75 12.84 USD |
0
|
$113.69M 124.27M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $113.69M 124.27M USD | 12.11 | $0.97 1.06 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $25.8 28.2 USD |
-0.77
|
$113.56M 124.13M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $113.56M 124.13M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8 0.87 USD |
0
|
$112.98M 123.51M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $112.98M 123.51M USD | 0 | -$2.82 -3.08 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$108.76M 118.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.76M 118.89M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.4 1.53 USD |
+6.06
|
$91.84M 100.4M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $91.84M 100.4M USD | 0 | -$3.07 -3.3 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.MU | $43.4 47.44 USD |
-2.25
|
$87.58M 95.73M USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $87.58M 95.73M USD | 0 | -$0.33 -0.3 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8199 0.9 USD |
-2.15
|
$86.33M 94.37M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $86.33M 94.37M USD | 0 | -$0.02 -0.02 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||