Ergebnisseite 2 für Land: Deutschland Börse: Munich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7467)
- {{country.name}}
- Alle Länder
- Deutschland (7467)
Munich (7467)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (2)
- Freizeit (6)
- Unterkunft (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (1)
- Banken-Regional (8)
- Lebensversicherung (3)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Einzelhandel (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (3)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (7)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sotera Health Company SH5.MU | $10.9 11.92 USD |
+11.79
|
$3.11B 3.4B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $3.11B 3.4B USD | 136.25 | $0.08 0.09 USD | |
| Brighthouse Financial, Inc. BROC.MU | $51 55.75 USD |
+4.08
|
$3.01B 3.29B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $3.01B 3.29B USD | 12.40 | $4.11 4.49 USD | |
| Autohome Inc. 8AHA.MU | $5.9 6.45 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.86B 3.13B USD | 14.39 | $0.41 0.45 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Amada Co., Ltd. AA2.MU | $8.65 9.46 USD |
+0.58
|
$2.84B 3.1B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.84B 3.1B USD | 14.41 | $0.6 0.66 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.33B 2.55B USD | 9.09 | $0.01 0.01 USD | |
| J&J Snack Foods Corp. JJ1.MU | $116 126.8 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $2.26B 2.47B USD | 30.20 | $3.84 4.2 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Urban Edge Properties 3UE.MU | $16.2 17.71 USD |
+2.53
|
$2.22B 2.42B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $2.22B 2.42B USD | 27.93 | $0.58 0.63 USD | |
| Sylvamo Corporation 88L.MU | $53.13 58.07 USD |
+2.02
|
$2.17B 2.37B USD | $0 0 USD | $51.65 56.46 USD | $53.13 58.07 USD | $2.17B 2.37B USD | 8.36 | $6.35 6.94 USD | |
| Denali Therapeutics Inc. 4DN.MU | $14.32 15.65 USD |
-0.1
|
$2.11B 2.31B USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $2.11B 2.31B USD | 0 | -$2.27 -2.4 USD | |
| XD Inc. 3OE.MU | $4.16 4.55 USD |
+5.05
|
$2.07B 2.27B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.07B 2.27B USD | 19.80 | $0.21 0.23 USD | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
+0.87
|
$2.03B 2.22B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.03B 2.22B USD | 15.46 | $0.15 0.16 USD | |
| Resideo Technologies, Inc. 3RT.MU | $15.2 16.62 USD |
+5.56
|
$1.95B 2.13B USD | $0 0 USD | $14.8 16.18 USD | $15.2 16.62 USD | $1.95B 2.13B USD | 5.15 | $2.95 3.23 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93B 2.11B USD | 3.46 | $0.03 0.03 USD | |
| Iwatani Corporation IWA.MU | $8.28 9.05 USD |
-0.78
|
$1.91B 2.09B USD | $0 0 USD | $8.22 8.98 USD | $8.28 9.05 USD | $1.91B 2.09B USD | 6.08 | $1.36 1.49 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $80.7 88.22 USD |
+2.02
|
$1.85B 2.03B USD | $0 0 USD | $80.7 88.22 USD | $80.7 88.22 USD | $1.85B 2.03B USD | 14.75 | $5.47 5.98 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.34 11.3 USD |
+3.19
|
$1.85B 2.02B USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.85B 2.02B USD | 15.90 | $0.65 0.71 USD | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.81B 1.98B USD | 6.50 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $20.2 22.08 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.79B 1.96B USD | 18.53 | $1.09 1.19 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| Suruga Bank Ltd. URU.MU | $7.2 7.87 USD |
-4
|
$1.67B 1.83B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.MU | $8.8 9.62 USD |
+1.15
|
$1.64B 1.79B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5899 0.64 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.52B 1.66B USD | 8.42 | $0.07 0.08 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.45B 1.59B USD | 8.37 | $0.27 0.3 USD | |
| Columbia Financial, Inc. 64H.MU | $12.9 14.1 USD |
+5.74
|
$1.39B 1.52B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
-1.72
|
$1.38B 1.51B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.38B 1.51B USD | 11.40 | $0.03 0.03 USD | |
| Immunocore Holdings plc 6YG.MU | $27 29.51 USD |
+1.5
|
$1.35B 1.48B USD | $0 0 USD | $26.2 28.64 USD | $27 29.51 USD | $1.35B 1.48B USD | 0 | -$1.32 -1.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.8 7.43 USD |
+0.35
|
$1.32B 1.45B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.32B 1.45B USD | 0 | -$0.84 -0.9 USD | |
| National HealthCare Corporation HTW.MU | $82.5 90.18 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.32B 1.44B USD | 14.27 | $5.78 6.32 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.12 1.22 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.24B 1.35B USD | 112.00 | $0.01 0.01 USD | |
| iQIYI, Inc. IQ8.MU | $1.71 1.87 USD |
+7.55
|
$1.24B 1.35B USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.87 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $25.4 27.77 USD |
-0.78
|
$1.21B 1.32B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.21B 1.32B USD | 16.60 | $1.53 1.67 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.2B 1.31B USD | 17.29 | $4.51 4.93 USD | |
| Liquidia Corporation LT4.MU | $12.23 13.37 USD |
+2.34
|
$1.2B 1.31B USD | $0 0 USD | $12.23 13.37 USD | $12.23 13.37 USD | $1.2B 1.31B USD | 0 | -$1.47 -1.6 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| GuocoLand Limited FS8.MU | $0.9399 1.03 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.11B 1.22B USD | 13.42 | $0.07 0.08 USD | |
| Trustpilot Group plc 6VZ.MU | $2.66 2.9 USD |
+1.92
|
$1.09B 1.19B USD | $0 0 USD | $2.54 2.78 USD | $2.66 2.9 USD | $1.09B 1.19B USD | 265.50 | $0.01 0.01 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.MU | $33.54 36.66 USD |
-4.47
|
$1.06B 1.16B USD | $0 0 USD | $33.54 36.66 USD | $33.54 36.66 USD | $1.06B 1.16B USD | 0 | -$4.79 -5.2 USD | |
| Seabridge Gold Inc. SRM.MU | $10.48 11.46 USD |
-3.32
|
$1.06B 1.16B USD | $2K 2.19K USD | $10.48 11.46 USD | $10.79 11.79 USD | $1.06B 1.16B USD | 0 | -$0.22 -0.2 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.1 17.6 USD |
+0.63
|
$998.46M 1.09B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $998.46M 1.09B USD | 14.00 | $1.15 1.26 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.62 14.89 USD |
+0.74
|
$988.09M 1.08B USD | $0 0 USD | $13.62 14.89 USD | $13.62 14.89 USD | $988.09M 1.08B USD | 19.73 | $0.69 0.75 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $6.55 7.15 USD |
+3.23
|
$987.79M 1.08B USD | $266 290.77 USD | $6.5 7.11 USD | $6.59 7.2 USD | $987.79M 1.08B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $28.35 30.99 USD |
0
|
$986.48M 1.08B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $986.48M 1.08B USD | 9.74 | $2.91 3.18 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
+0.92
|
$986.37M 1.08B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $986.37M 1.08B USD | 15.71 | $0.7 0.77 USD | |
| Cricut, Inc. 398.MU | $4.3 4.7 USD |
0
|
$946.79M 1.03B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $946.79M 1.03B USD | 16.53 | $0.26 0.28 USD | |
| LuxExperience B.V. 0FV.MU | $6.85 7.49 USD |
-3.52
|
$934.16M 1.02B USD | $150 163.97 USD | $6.8 7.43 USD | $6.85 7.49 USD | $934.16M 1.02B USD | 0 | -$0.4 -0.4 USD | |
| Cargojet Inc. CJ8A.MU | $54 59.03 USD |
0
|
$920.12M 1.01B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $920.12M 1.01B USD | 34.17 | $1.58 1.73 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $15.36 16.79 USD |
+16.28
|
$919.63M 1.01B USD | $0 0 USD | $15.36 16.79 USD | $15.36 16.79 USD | $919.63M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$904.36M 988.58M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $904.36M 988.58M USD | 0 | -$3.48 -3.8 USD | |
| Glenveagh Properties PLC GVR.MU | $1.65 1.8 USD |
+0.73
|
$897.68M 981.28M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $897.68M 981.28M USD | 9.70 | $0.17 0.19 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.36 1.49 USD |
0
|
$883.54M 965.82M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $883.54M 965.82M USD | 8.02 | $0.17 0.19 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $6.17 6.74 USD |
-0.24
|
$866.12M 946.79M USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $866.12M 946.79M USD | 0 | $0 0 USD | |
| Sonos, Inc. 8SO.MU | $8.21 8.97 USD |
0
|
$844.46M 923.11M USD | $0 0 USD | $8.21 8.97 USD | $8.21 8.97 USD | $844.46M 923.11M USD | 36.96 | $0.22 0.24 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$807.61M 882.82M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $807.61M 882.82M USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $11.4 12.46 USD |
0
|
$765.21M 836.48M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $765.21M 836.48M USD | 0 | -$23.1 -25.2 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Revenio Group Oyj R0V.MU | $27.6 30.17 USD |
+1.28
|
$754.08M 824.31M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $754.08M 824.31M USD | 38.87 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.24 2.45 USD |
+6.67
|
$741.49M 810.55M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $741.49M 810.55M USD | 56.00 | $0.04 0.04 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.4 37.6 USD |
+10.26
|
$736.51M 805.11M USD | $360 393.53 USD | $32.3 35.31 USD | $34.65 37.88 USD | $736.51M 805.11M USD | 0 | -$1.93 -2.1 USD | |
| Tiangong International Company Limited 34T1.MU | $0.25 0.27 USD |
+8.77
|
$705.97M 771.72M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $705.97M 771.72M USD | 12.40 | $0.02 0.02 USD | |
| BML, Inc. BMZ.MU | $17.5 19.13 USD |
-2.23
|
$695.44M 760.22M USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $695.44M 760.22M USD | 18.42 | $0.95 1.04 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| Medley, Inc. 3YV.MU | $21 22.96 USD |
0
|
$682.28M 745.83M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $682.28M 745.83M USD | 40.38 | $0.52 0.57 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.23 6.81 USD |
-4.23
|
$678.25M 741.42M USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $678.25M 741.42M USD | 0 | -$0.84 -0.9 USD | |
| Aecon Group Inc. 2AE.MU | $10.9 11.92 USD |
+9
|
$673.89M 736.66M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $673.89M 736.66M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.84 3.1 USD |
+9.23
|
$640.06M 699.67M USD | $0 0 USD | $2.66 2.91 USD | $2.84 3.1 USD | $640.06M 699.67M USD | 0 | -$0.03 -0.03 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| i3 Verticals, Inc. V1K.MU | $22.2 24.27 USD |
0
|
$621.31M 679.17M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $621.31M 679.17M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.26 2.47 USD |
+3.67
|
$604.4M 660.69M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $604.4M 660.69M USD | 25.11 | $0.09 0.1 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $8.74 9.55 USD |
0
|
$571.39M 624.6M USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $571.39M 624.6M USD | 15.33 | $0.57 0.62 USD | |
| Legacy Housing Corporation 519.MU | $21.6 23.61 USD |
0
|
$538.74M 588.91M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $538.74M 588.91M USD | 9.86 | $2.19 2.39 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.72 5.16 USD |
+3.03
|
$480.56M 525.31M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $480.56M 525.31M USD | 0 | -$0.12 -0.1 USD | |
| Karat Packaging Inc. 0WJ.MU | $23 25.14 USD |
+0.88
|
$477.16M 521.6M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $477.16M 521.6M USD | 17.42 | $1.32 1.44 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $13.2 14.43 USD |
-0.75
|
$474.73M 518.95M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $474.73M 518.95M USD | 0 | -$1.97 -2.1 USD | |
| Daily Journal Corporation DJ1.MU | $328 358.55 USD |
0
|
$464.98M 508.28M USD | $0 0 USD | $328 358.55 USD | $328 358.55 USD | $464.98M 508.28M USD | 6.68 | $49.1 53.67 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Dada Nexus Limited D0A.MU | $1.68 1.84 USD |
+1.82
|
$441.24M 482.34M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $441.24M 482.34M USD | 0 | -$0.95 -1.03 USD | |
| Bairong Inc. 6B5.MU | $0.88 0.96 USD |
+1.15
|
$437.81M 478.58M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $437.81M 478.58M USD | 9.77 | $0.09 0.1 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$430.54M 470.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $430.54M 470.64M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$428.67M 468.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $428.67M 468.59M USD | 5.79 | $0.01 0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$421.59M 460.85M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $421.59M 460.85M USD | 9.68 | $85.74 93.73 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Credit Corp Group Limited 2RC.MU | $7.6 8.31 USD |
0
|
$410.94M 449.21M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $410.94M 449.21M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA 1PG.MU | $4.36 4.76 USD |
+0.69
|
$399.18M 436.36M USD | $0 0 USD | $4.36 4.76 USD | $4.36 4.76 USD | $399.18M 436.36M USD | 0 | -$0.14 -0.1 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||