$2.56T
Marktkapitalisierung
$84.53B
24-Stunden-Volumen
BTC 51.59%     ETH 16.80%
Dominanz

Ergebnisseite 45 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Hynix Inc  HY9H.BE $162 177.09 USD
+5.88
$0 0 USD $5 5.47 USD $159 173.81 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.BE $0.0002 0.00021 USD
0
$0 0 USD $900K 983.82K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.BE $21.8 23.83 USD
+0.46
$0 0 USD $1K 1.09K USD $21.6 23.61 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Western Copper & Gold Corp  31WN.BE $1.13 1.24 USD
-0.18
$0 0 USD $300 327.94 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Mojave Brands Inc  0HC.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.BE $0.22 0.24 USD
0
$0 0 USD $1.95K 2.13K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.BE $0.02999 0.03 USD
-4.69
$0 0 USD $30K 32.8K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.BE $43.46 47.51 USD
-0.23
$0 0 USD $25 27.33 USD $43.1 47.11 USD $43.5 47.55 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.BE $140 153.04 USD
-0.71
$0 0 USD $6 6.56 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.BE $0.02999 0.03 USD
-3.39
$0 0 USD $9.7K 10.6K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.BE $0.13 0.15 USD
-1.48
$0 0 USD $1 1.09 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.BE $0.14 0.15 USD
-6.71
$0 0 USD $500 546.57 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.BE $6.16 6.73 USD
+1.32
$0 0 USD $200 218.63 USD $6.06 6.62 USD $6.23 6.8 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.BE $15.5 16.94 USD
-0.64
$0 0 USD $1.3K 1.42K USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.BE $0.02999 0.04 USD
-2.86
$0 0 USD $11K 12.02K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.BE $0.02999 0.03 USD
+2.38
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.BE $0.17 0.19 USD
+1.19
$0 0 USD $2K 2.19K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.BE $2.36 2.58 USD
-1.3
$0 0 USD $10 10.93 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.BE $15.9 17.38 USD
+0.51
$0 0 USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.BE $118 128.99 USD
-1.67
$0 0 USD $60 65.59 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Bluglass Ltd  WTJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.BE $0.02 0.03 USD
-5.77
$0 0 USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.BE $0.5799 0.64 USD
+3.84
$0 0 USD $2.4K 2.62K USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.BE $10.78 11.78 USD
+1.17
$0 0 USD $20 21.86 USD $10.74 11.73 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.BE $21.17 23.14 USD
-0.38
$0 0 USD $1 1.09 USD $20.69 22.62 USD $21.35 23.34 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.BE $8.25 9.02 USD
-2.94
$0 0 USD $200 218.63 USD $8.25 9.02 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.BE $0.004499 0.0049 USD
0
$0 0 USD $10K 10.93K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.BE $51.04 55.79 USD
-0.74
$0 0 USD $45 49.19 USD $51.04 55.79 USD $51.04 55.79 USD $0 0 USD 0 $0 0 USD
Bluesky Digital Assets Corp  YS6P.BE $0.08 0.09 USD
+600
$0 0 USD $18.2K 19.9K USD $0.01 0.01 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.BE $84.4 92.26 USD
+1.15
$0 0 USD $60 65.59 USD $83.26 91.01 USD $84.4 92.26 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.BE $1.58 1.73 USD
-2.47
$0 0 USD $300 327.94 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.BE $363.6 397.46 USD
-1.03
$0 0 USD $6 6.56 USD $363.6 397.46 USD $363.6 397.46 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.BE $0.0015 0.0016 USD
0
$0 0 USD $10 10.93 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
i-80 Gold Corp  8JI.BE $0.9799 1.07 USD
+3.49
$0 0 USD $6.5K 7.11K USD $0.9399 1.03 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.BE $23.4 25.58 USD
0
$0 0 USD $15 16.4 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.BE $0.44 0.48 USD
-3.49
$0 0 USD $225 245.96 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.BE $3.11 3.4 USD
+0.78
$0 0 USD $3K 3.28K USD $3.03 3.32 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Lifespot Capital AG  CDZ0.BE $1.31 1.43 USD
+5.65
$0 0 USD $40 43.73 USD $1.23 1.34 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.BE $15.7 17.16 USD
+0.64
$0 0 USD $6 6.56 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.BE $2.77 3.03 USD
+1.35
$0 0 USD $2K 2.19K USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.BE $6.6 7.21 USD
-5.04
$0 0 USD $105 114.78 USD $6.6 7.21 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.BE $0.006499 0.0071 USD
0
$0 0 USD $20K 21.86K USD $0.006 0.0065 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Silver Dollar Resources Inc  4YW.BE $0.23 0.25 USD
-1.72
$0 0 USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.BE $10.7 11.7 USD
+0.38
$0 0 USD $1.44K 1.57K USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.BE $16.24 17.75 USD
+0.91
$0 0 USD $50 54.66 USD $16.16 17.66 USD $16.31 17.83 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.BE $3.48 3.8 USD
-2.25
$0 0 USD $300 327.94 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.BE $7.06 7.72 USD
-2.75
$0 0 USD $400 437.25 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Indus Gas Ltd  59Q.BE $0.04 0.04 USD
-66.67
$0 0 USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
FinVolution Group  PP3.BE $4.36 4.77 USD
-0.46
$0 0 USD $300 327.94 USD $4.36 4.77 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
ACCO Brands Corp  A3B.BE $4.36 4.77 USD
-0.91
$0 0 USD $100 109.31 USD $4.34 4.74 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.BE $57.28 62.61 USD
+6.05
$0 0 USD $45 49.19 USD $57.28 62.61 USD $57.28 62.61 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.BE $15.7 17.16 USD
-3.09
$0 0 USD $828 905.12 USD $15.1 16.51 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
BWX Ltd  BWZ.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.BE $27.6 30.17 USD
-2.82
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.BE $46.15 50.45 USD
+3.48
$0 0 USD $30 32.79 USD $44.85 49.03 USD $46.15 50.45 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW.BE $3.34 3.65 USD
+9899.98
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fancamp Exploration Ltd  3F9.BE $0.02999 0.03 USD
0
$0 0 USD $1.35K 1.48K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.BE $21.4 23.39 USD
0
$0 0 USD $200 218.63 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.BE $104 113.69 USD
0
$0 0 USD $0 0 USD $104 113.69 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.BE $6.9 7.54 USD
-3.5
$0 0 USD $1K 1.09K USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.BE $42.94 46.94 USD
0
$0 0 USD $300 327.94 USD $42.94 46.94 USD $42.94 46.94 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.BE $100 109.31 USD
-0.99
$0 0 USD $0 0 USD $99 108.22 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.BE $313.9 343.14 USD
-0.48
$0 0 USD $2 2.19 USD $313.9 343.14 USD $313.9 343.14 USD $0 0 USD 0 $0 0 USD
Gibb River Diamonds Ltd  PHO.BE $0.02 0.02 USD
-11.11
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.BE $1.21 1.32 USD
-2.42
$0 0 USD $4K 4.37K USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.BE $24.4 26.67 USD
0
$0 0 USD $50 54.66 USD $24.4 26.67 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.BE $13.78 15.06 USD
-1.99
$0 0 USD $30 32.79 USD $13.78 15.06 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.BE $19.55 21.37 USD
+0.05
$0 0 USD $125 136.64 USD $19.55 21.37 USD $19.55 21.37 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.BE $0.6899 0.75 USD
+2.99
$0 0 USD $4.45K 4.86K USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.BE $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.BE $2.36 2.58 USD
-0.84
$0 0 USD $5.5K 6.01K USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.BE $4.24 4.63 USD
-0.93
$0 0 USD $1K 1.09K USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals Inc  2K4.BE $0.07 0.08 USD
0
$0 0 USD $2.2K 2.4K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.BE $2.96 3.24 USD
+0.68
$0 0 USD $45 49.19 USD $2.92 3.19 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.BE $238 260.17 USD
0
$0 0 USD $99 108.22 USD $236 257.98 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.BE $35.2 38.48 USD
-0.42
$0 0 USD $1 1.09 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.BE $27.74 30.32 USD
+2.14
$0 0 USD $50 54.66 USD $27.22 29.76 USD $27.84 30.43 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.BE $47.44 51.86 USD
+22.65
$0 0 USD $100 109.31 USD $46.44 50.77 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Coats Group PLC  4TC.BE $0.9699 1.05 USD
0
$0 0 USD $3K 3.28K USD $0.9699 1.05 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Anek Lines SA  AKLP.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boreo Oyj  YKK.BE $19.4 21.21 USD
-2.02
$0 0 USD $5 5.47 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.BE $7.6 8.31 USD
+4.11
$0 0 USD $115 125.71 USD $7.3 7.98 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Mentice AB  MN2.BE $2.45 2.68 USD
+1.66
$0 0 USD $400 437.25 USD $2.41 2.63 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
ARGONAUT GOLD INC.  A8U.BE $0.28 0.31 USD
+1
$0 0 USD $700 765.19 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.BE $16.86 18.43 USD
-0.33
$0 0 USD $720 787.06 USD $16.85 18.41 USD $16.86 18.43 USD $0 0 USD 0 $0 0 USD
B.P. Marsh & Partners PLC  B5V.BE $6.05 6.61 USD
+0.83
$0 0 USD $5.81K 6.35K USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.BE $50.2 54.88 USD
-3.09
$0 0 USD $100 109.31 USD $50.2 54.88 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Odico A/S  OD4.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.BE $0.7299 0.79 USD
-0.68
$0 0 USD $10K 10.93K USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.BE $7.05 7.71 USD
-1.4
$0 0 USD $195 213.16 USD $7 7.65 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Amigo Holdings PLC  0VG.BE $0.007499 0.0081 USD
0
$0 0 USD $57.98K 63.38K USD $0.006 0.0065 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.BE $35.6 38.92 USD
-1.66
$0 0 USD $500 546.57 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.BE $6.52 7.12 USD
-2.4
$0 0 USD $100 109.31 USD $6.52 7.12 USD $6.52 7.12 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.BE $0.52 0.57 USD
-2.8
$0 0 USD $1.5K 1.64K USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.BE $5.62 6.15 USD
+2.44
$0 0 USD $750 819.85 USD $5.62 6.15 USD $5.62 6.15 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.BE $0.02999 0.03 USD
-0.69
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.BE $0.9 0.99 USD
+0.33
$0 0 USD $700 765.19 USD $0.89 0.98 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.BE $0.05 0.06 USD
+4.04
$0 0 USD $7K 7.65K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.BE $19.3 21.1 USD
-1.53
$0 0 USD $500 546.57 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.BE $2.35 2.57 USD
0
$0 0 USD $3.83K 4.18K USD $2.35 2.57 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen