$3.37T
Marktkapitalisierung
$96.26B
24-Stunden-Volumen
BTC 61.76%     ETH 9.05%
Dominanz

Ergebnisseite 45 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Light AI Inc. R  0HC.BE $0.2 0.22 USD
-3.62
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.BE $0.22 0.24 USD
0
$0 0 USD $1.95K 2.13K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.BE $0.02 0.02 USD
+14.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.BE $51.3 56.08 USD
-0.58
$0 0 USD $0 0 USD $51.3 56.08 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.BE $153 167.25 USD
+1.32
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.BE $0.11 0.13 USD
-2.55
$0 0 USD $0 0 USD $0.11 0.13 USD $0.11 0.13 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.BE $4.19 4.58 USD
-0.43
$0 0 USD $0 0 USD $4.17 4.56 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.BE $18.1 19.79 USD
+2.26
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.BE $0.2899 0.32 USD
-2.01
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.BE $0.1499 0.16 USD
-1.3
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.BE $3.12 3.41 USD
-1.23
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.BE $30.25 33.07 USD
-0.33
$0 0 USD $0 0 USD $30.25 33.07 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.BE $93.18 101.86 USD
+0.69
$0 0 USD $0 0 USD $93.18 101.86 USD $93.18 101.86 USD $0 0 USD 0 $0 0 USD
Bluglass Ltd  WTJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.BE $0.0082 0.0089 USD
-6.82
$0 0 USD $0 0 USD $0.0082 0.0089 USD $0.0082 0.0089 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.BE $0.28 0.31 USD
-4.75
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.BE $10.24 11.19 USD
-0.78
$0 0 USD $0 0 USD $10.24 11.19 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.BE $9.02 9.86 USD
-1.16
$0 0 USD $0 0 USD $9.01 9.84 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.BE $35.95 39.3 USD
-0.53
$0 0 USD $0 0 USD $35.95 39.3 USD $35.95 39.3 USD $0 0 USD 0 $0 0 USD
Bluesky Digital Assets Corp  YS6P.BE $0.08 0.09 USD
0
$0 0 USD $18.2K 19.9K USD $0.01 0.01 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.BE $122.15 133.53 USD
-0.12
$0 0 USD $0 0 USD $122.25 133.64 USD $122.35 133.75 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.BE $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.BE $410.3 448.51 USD
+0.42
$0 0 USD $0 0 USD $410.3 448.51 USD $410.3 448.51 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
i-80 Gold Corp  8JI.BE $0.63 0.68 USD
+0.4
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.BE $24 26.24 USD
-1.64
$0 0 USD $0 0 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.BE $0.32 0.35 USD
-1.82
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.BE $5.66 6.19 USD
-1.14
$0 0 USD $0 0 USD $5.59 6.11 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Lifespot Capital AG  CDZ0.BE $1.43 1.56 USD
-4.67
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.BE $4.28 4.68 USD
-5.73
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.BE $2.98 3.26 USD
0
$0 0 USD $450 491.91 USD $2.97 3.25 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.BE $3.86 4.22 USD
+1.58
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.BE $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Silver Dollar Resources Inc  4YW.BE $0.1499 0.17 USD
-0.65
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.BE $16.95 18.53 USD
-1.22
$0 0 USD $0 0 USD $16.95 18.53 USD $16.95 18.53 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.BE $19.71 21.54 USD
+0.62
$0 0 USD $0 0 USD $19.68 21.51 USD $19.74 21.58 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.BE $3.22 3.52 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.BE $3.46 3.78 USD
-2.26
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Indus Gas Ltd  59Q.BE $0.05999 0.07 USD
-10.42
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
FinVolution Group  PP3.BE $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
ACCO Brands Corp  A3B.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.BE $58.82 64.3 USD
+0.44
$0 0 USD $0 0 USD $58.82 64.3 USD $58.82 64.3 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.BE $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
BWX Ltd  BWZ.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.BE $38.8 42.41 USD
+0.26
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.BE $40.65 44.44 USD
-0.49
$0 0 USD $0 0 USD $40.15 43.89 USD $40.65 44.44 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW.BE $0.08999 0.09 USD
0
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fancamp Exploration Ltd  3F9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.BE $4.34 4.74 USD
+1.88
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.BE $85 92.92 USD
-1.16
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.BE $9.8 10.71 USD
+7.1
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.BE $42.94 46.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.BE $100 109.31 USD
-0.99
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.BE $327.4 357.89 USD
+1.58
$0 0 USD $0 0 USD $327.4 357.89 USD $327.4 357.89 USD $0 0 USD 0 $0 0 USD
Gibb River Diamonds Ltd  PHO.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.BE $1.13 1.24 USD
-0.88
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.BE $24.68 26.98 USD
-0.24
$0 0 USD $0 0 USD $24.68 26.98 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.BE $14.64 16 USD
-0.14
$0 0 USD $0 0 USD $14.64 16 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.BE $20.94 22.89 USD
-0.48
$0 0 USD $0 0 USD $20.94 22.89 USD $20.94 22.89 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.BE $0.9499 1.04 USD
-5.94
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.BE $3.14 3.43 USD
+1.29
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.BE $4.12 4.5 USD
-1.44
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals Inc  2K4.BE $0.07 0.08 USD
0
$0 0 USD $2.2K 2.4K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.BE $2.42 2.65 USD
-3.97
$0 0 USD $0 0 USD $2.42 2.65 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.BE $258 282.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.BE $40.57 44.35 USD
-0.81
$0 0 USD $0 0 USD $40.57 44.35 USD $40.57 44.35 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.BE $18.54 20.27 USD
-1.01
$0 0 USD $0 0 USD $18.43 20.15 USD $18.73 20.47 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.BE $48.82 53.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coats Group PLC  4TC.BE $0.91 0.99 USD
-0.55
$0 0 USD $0 0 USD $0.9 0.98 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Anek Lines SA  AKLP.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boreo Oyj  YKK.BE $13.95 15.25 USD
+1.45
$0 0 USD $0 0 USD $13.95 15.25 USD $13.95 15.25 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.BE $9.45 10.33 USD
-1.56
$0 0 USD $0 0 USD $9.45 10.33 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Mentice AB  MN2.BE $1.43 1.56 USD
+5.17
$0 0 USD $0 0 USD $1.35 1.48 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
ARGONAUT GOLD INC.  A8U.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.BE $28.62 31.29 USD
+1.67
$0 0 USD $0 0 USD $28.62 31.29 USD $28.67 31.34 USD $0 0 USD 0 $0 0 USD
B.P. Marsh & Partners PLC  B5V.BE $7.9 8.64 USD
-1.25
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.BE $61.8 67.56 USD
+1.31
$0 0 USD $0 0 USD $61.8 67.56 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
Odico A/S  OD4.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.BE $2.24 2.45 USD
-2.61
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.BE $3.98 4.35 USD
-2.45
$0 0 USD $0 0 USD $3.98 4.35 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Amigo Holdings PLC  0VG.BE $0.006499 0.0071 USD
-18.75
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.BE $11.64 12.72 USD
+0.74
$0 0 USD $0 0 USD $11.64 12.72 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.BE $0.5899 0.64 USD
-2.48
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.BE $5.44 5.95 USD
+1.61
$0 0 USD $0 0 USD $5.44 5.95 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.BE $40.9 44.71 USD
+1.74
$0 0 USD $0 0 USD $40.9 44.71 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.BE $2.35 2.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.BE $9.97 10.9 USD
-2.06
$0 0 USD $0 0 USD $9.97 10.9 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.BE $36.71 40.13 USD
-0.68
$0 0 USD $0 0 USD $36.71 40.13 USD $36.85 40.28 USD $0 0 USD 0 $0 0 USD
Companhia Siderurgica Nacional  CQWA.BE $1.25 1.37 USD
-3.1
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.BE $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen