$3.37T
Marktkapitalisierung
$96.26B
24-Stunden-Volumen
BTC 61.76%     ETH 9.05%
Dominanz

Ergebnisseite 49 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nerds On Site Inc  3NS.BE $0.02 0.02 USD
-3.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Akero Therapeutics Inc  0K4.BE $47.62 52.06 USD
-0.31
$0 0 USD $0 0 USD $47.62 52.06 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.BE $0.9899 1.08 USD
-2.27
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.BE $1,226 1340.18 USD
-0.81
$0 0 USD $0 0 USD $1,226 1340.18 USD $1,226 1340.18 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.BE $5.18 5.67 USD
-1.44
$0 0 USD $0 0 USD $5.18 5.67 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.BE $22.86 24.99 USD
-0.78
$0 0 USD $0 0 USD $22.86 24.99 USD $22.86 24.99 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.BE $6.45 7.05 USD
-1.53
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.BE $1.26 1.38 USD
-5.82
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
MIE Holdings Corp  19MA.BE $0.002 0.0021 USD
+300
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.BE $8.51 9.3 USD
-1.05
$0 0 USD $0 0 USD $8.43 9.22 USD $8.58 9.37 USD $0 0 USD 0 $0 0 USD
Asetek A/S  A31.BE $0.08999 0.1 USD
-1.78
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.BE $10.85 11.86 USD
0
$0 0 USD $0 0 USD $10.85 11.86 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.BE $8.75 9.56 USD
+0.57
$0 0 USD $0 0 USD $8.7 9.51 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.BE $4.35 4.75 USD
-1.72
$0 0 USD $0 0 USD $4.35 4.75 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Bell Financial Group Ltd  3EI.BE $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.BE $64.56 70.57 USD
+1.03
$0 0 USD $0 0 USD $64.56 70.57 USD $64.56 70.57 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.BE $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.BE $83.2 90.95 USD
+2.24
$0 0 USD $0 0 USD $83.2 90.95 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Ltd  4W1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Energy Ltd  5YB.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.BE $8.56 9.36 USD
+0.47
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.BE $1.06 1.16 USD
+0.95
$0 0 USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.BE $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.BE $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.BE $0.04 0.05 USD
-2.76
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.BE $25.92 28.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Trias Sentosa Tbk  UH1.BE $0.02999 0.03 USD
0
$0 0 USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AUB Group Ltd  A5H.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.BE $337.6 369.04 USD
-1.83
$0 0 USD $0 0 USD $343.9 375.93 USD $343.9 375.93 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.BE $172.36 188.41 USD
+0.47
$0 0 USD $0 0 USD $172.36 188.41 USD $172.36 188.41 USD $0 0 USD 0 $0 0 USD
Time Out Group PLC  05T.BE $0.2399 0.26 USD
+0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.BE $10 10.93 USD
+0.2
$0 0 USD $0 0 USD $9.98 10.91 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.BE $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Liquidia Corp  LT4.BE $11.83 12.93 USD
-0.67
$0 0 USD $0 0 USD $11.82 12.92 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.BE $7.91 8.64 USD
+0.25
$0 0 USD $0 0 USD $7.8 8.53 USD $7.91 8.64 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.BE $192.85 210.81 USD
-0.95
$0 0 USD $0 0 USD $192.85 210.81 USD $192.85 210.81 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.BE $17.5 19.13 USD
+1.16
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Natural Gas Services Group Inc  NGS.BE $23.6 25.8 USD
+3.51
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.BE $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.BE $18.75 20.5 USD
+2.18
$0 0 USD $0 0 USD $18.75 20.5 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Dixie Gold Inc  2YCA.BE $0.04 0.04 USD
+11.11
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.BE $2.73 2.98 USD
-1.09
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Ltd  HU6.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.BE $25.88 28.29 USD
-0.54
$0 0 USD $0 0 USD $25.84 28.25 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.BE $0.08999 0.1 USD
+0.55
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
STM Group PLC  IQF.BE $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KVH Industries Inc  KVH.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.BE $28.04 30.65 USD
-2.03
$0 0 USD $0 0 USD $28.04 30.65 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
Calgro M3 Holdings Ltd  5C2.BE $0.2399 0.26 USD
-3.28
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.BE $238.7 260.93 USD
-0.54
$0 0 USD $0 0 USD $238.7 260.93 USD $238.7 260.93 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.BE $12.3 13.45 USD
+1.23
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.BE $157.7 172.39 USD
+1.06
$0 0 USD $0 0 USD $157.7 172.39 USD $157.7 172.39 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.BE $101.9 111.39 USD
+0.2
$0 0 USD $0 0 USD $101.9 111.39 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
Purple Group Ltd  3PU.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.BE $4.12 4.51 USD
+0.17
$0 0 USD $0 0 USD $4.12 4.51 USD $4.12 4.51 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.BE $191.55 209.39 USD
-0.39
$0 0 USD $0 0 USD $191.55 209.39 USD $192.2 210.1 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.BE $2.53 2.77 USD
-1.36
$0 0 USD $0 0 USD $2.53 2.77 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.BE $1.01 1.1 USD
-2.88
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $110.5 120.79 USD
-0.9
$0 0 USD $0 0 USD $110.5 120.79 USD $110.5 120.79 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.BE $0.13 0.14 USD
+0.79
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.BE $47.8 52.25 USD
-2.45
$0 0 USD $0 0 USD $47.6 52.03 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.BE $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.BE $4.06 4.44 USD
-0.49
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.BE $15.9 17.38 USD
-0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.BE $15.75 17.22 USD
+0.8
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.BE $134.88 147.44 USD
-3.48
$0 0 USD $0 0 USD $134.88 147.44 USD $134.88 147.44 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc. R  C6K0.BE $4.13 4.51 USD
-2.25
$0 0 USD $0 0 USD $4.13 4.51 USD $4.15 4.53 USD $0 0 USD 0 $0 0 USD
Arrow Exploration Corp  C1JT.BE $0.2399 0.26 USD
-1.63
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Rusoro Mining Ltd  PKJ2.BE $0.5799 0.63 USD
+1.05
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.BE $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.BE $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.BE $3.94 4.31 USD
+1.03
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.BE $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.BE $0.93 1.02 USD
-2.82
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
enX Group Ltd  4A21.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nortec Minerals Corp  WMQ1.BE $0.0025 0.0027 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.BE $33.6 36.73 USD
-1.03
$0 0 USD $0 0 USD $33.3 36.4 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CAD/KPW  RE3.BE $7.77 8.49 USD
-0.38
$0 0 USD $0 0 USD $7.77 8.49 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.BE $54 59.03 USD
+1.89
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.BE $26 28.42 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Dynagas LNG Partners LP  DGL.BE $3 3.28 USD
+7.91
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.BE $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Clariant AG  CLRS.BE $8.9 9.73 USD
-3.78
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Acreage Holdings Inc  0VZ2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.BE $19.52 21.33 USD
-1.91
$0 0 USD $0 0 USD $19.52 21.33 USD $19.52 21.33 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.BE $26.4 28.86 USD
-1.49
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.BE $0.05999 0.06 USD
+2.65
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Channel Infrastructure NZ Ltd  NZR.BE $1.12 1.22 USD
-0.88
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen