$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 43 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helios Technologies Inc  SH7.BE $27.6 30.17 USD
-2.13
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.BE $5.5 6.01 USD
+1.85
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.BE $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.BE $112.22 122.67 USD
-1.15
$0 0 USD $0 0 USD $112.22 122.67 USD $113.14 123.68 USD $0 0 USD 0 $0 0 USD
EAM Solar ASA  EA2.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.BE $32 34.98 USD
+0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.BE $0.9699 1.06 USD
+1.25
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
CLPS Inc  1UK.BE $0.88 0.96 USD
+0.57
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.BE $56.6 61.87 USD
-1.05
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.BE $0.7099 0.77 USD
+1.44
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Vivesto AB  OMAX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Co Ltd  NIW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.BE $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.BE $32.3 35.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.BE $73.5 80.35 USD
0
$0 0 USD $70 76.52 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.BE $3.41 3.72 USD
0
$0 0 USD $0 0 USD $3.41 3.72 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.BE $22.5 24.6 USD
-1.32
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Alset EHome International Inc  42A0.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.BE $388.7 424.9 USD
+1.49
$0 0 USD $0 0 USD $388.7 424.9 USD $388.7 424.9 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.BE $37.82 41.34 USD
0
$0 0 USD $0 0 USD $37.82 41.34 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.BE $0.008 0.0087 USD
0
$0 0 USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reach Subsea ASA  4RS.BE $0.6999 0.76 USD
+0.43
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.BE $116 126.8 USD
+0.87
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Miquel y Costas & Miquel SA  MQ4.BE $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.BE $63.64 69.57 USD
-0.59
$0 0 USD $0 0 USD $63.64 69.57 USD $63.86 69.81 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.BE $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.BE $13.7 14.98 USD
+2.24
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Mears Group PLC  MM7.BE $4.53 4.95 USD
-3.1
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.BE $48.6 53.13 USD
0
$0 0 USD $2 2.19 USD $30.4 33.23 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.BE $74.05 80.95 USD
-1.79
$0 0 USD $0 0 USD $74.05 80.95 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Information Services Group Inc  ZZG.BE $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.BE $37.39 40.87 USD
+0.07
$0 0 USD $0 0 USD $37.39 40.87 USD $37.42 40.91 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.BE $0.9899 1.08 USD
+0.25
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.BE $2.22 2.43 USD
-0.89
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.BE $2.76 3.02 USD
-2.13
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.BE $2.96 3.24 USD
-2.63
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.BE $9.23 10.08 USD
+0.07
$0 0 USD $0 0 USD $9.2 10.06 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANW.BE $0.04 0.04 USD
+1.35
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Neptune Wellness Solutions Inc  NTU.BE $0.1799 0.2 USD
0
$0 0 USD $200 218.63 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.BE $0.1199 0.13 USD
+1.26
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Allied Farmers Ltd  BZV.BE $0.39 0.42 USD
+1.05
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.BE $21.8 23.82 USD
-2
$0 0 USD $0 0 USD $21.8 23.82 USD $22.12 24.17 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.BE $121.95 133.31 USD
-0.81
$0 0 USD $0 0 USD $121.95 133.31 USD $121.95 133.31 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.BE $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lycopodium Ltd  LW1.BE $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.BE $17.64 19.28 USD
-1.23
$0 0 USD $0 0 USD $17.64 19.28 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.BE $0.7099 0.78 USD
-0.14
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd  4B4.BE $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.BE $15.2 16.62 USD
+8.96
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.BE $33.49 36.6 USD
-1.31
$0 0 USD $0 0 USD $33.49 36.6 USD $33.49 36.6 USD $0 0 USD 0 $0 0 USD
Lime Technologies AB  LTX.BE $35.55 38.86 USD
-0.7
$0 0 USD $0 0 USD $35.55 38.86 USD $35.55 38.86 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.BE $3.8 4.15 USD
-0.65
$0 0 USD $0 0 USD $3.8 4.15 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
JPMorgan Indian Investment Trust  3J8.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.BE $156.1 170.64 USD
+0.84
$0 0 USD $0 0 USD $156.1 170.64 USD $156.1 170.64 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.BE $93.1 101.77 USD
-0.45
$0 0 USD $0 0 USD $93.1 101.77 USD $93.1 101.77 USD $0 0 USD 0 $0 0 USD
Outbrain Inc  852.BE $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.BE $11.8 12.9 USD
+0.85
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.BE $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Minerals Ltd  B9S.BE $0.05 0.06 USD
+1.92
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.BE $7.85 8.58 USD
+1.29
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.BE $48.45 52.96 USD
-0.62
$0 0 USD $0 0 USD $48.45 52.96 USD $48.75 53.29 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.BE $14.02 15.33 USD
0
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.BE $0.54 0.59 USD
-4.66
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.BE $0.65 0.71 USD
-2.26
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F.BE $34.34 37.54 USD
-0.35
$0 0 USD $0 0 USD $34.22 37.41 USD $34.48 37.69 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.BE $19.36 21.16 USD
-3.87
$0 0 USD $0 0 USD $19.36 21.16 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.BE $1.8 1.97 USD
-1.18
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.BE $8.26 9.03 USD
+0.73
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.BE $4.12 4.5 USD
-1.44
$0 0 USD $0 0 USD $4.12 4.5 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.BE $35.6 38.92 USD
+0.56
$0 0 USD $0 0 USD $35.4 38.7 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.BE $0.05999 0.07 USD
+5.59
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.BE $48.8 53.34 USD
+0.21
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.BE $18.98 20.75 USD
+1.44
$0 0 USD $0 0 USD $18.98 20.75 USD $19.01 20.78 USD $0 0 USD 0 $0 0 USD
SGS AG  SUVA.BE $8.8 9.62 USD
-0.56
$0 0 USD $0 0 USD $8.8 9.62 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.BE $0.1199 0.13 USD
-2.72
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.BE $0.13 0.14 USD
-0.78
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Chaarat Gold Holdings Ltd  9IS.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.BE $9 9.84 USD
-0.39
$0 0 USD $0 0 USD $8.98 9.82 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.BE $10.1 11.04 USD
0
$0 0 USD $1.44K 1.57K USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Minerva SA  M0V.BE $4.54 4.96 USD
+0.89
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.BE $72.99 79.79 USD
+1.83
$0 0 USD $0 0 USD $72.99 79.79 USD $72.99 79.79 USD $0 0 USD 0 $0 0 USD
MEXICO FUND INC., THE R  MXF.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.BE $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Funding Circle Holdings PLC  FCA.BE $1.28 1.4 USD
+0.79
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.BE $34.77 38.01 USD
-2.17
$0 0 USD $0 0 USD $34.77 38.01 USD $34.77 38.01 USD $0 0 USD 0 $0 0 USD
Transpaco Ltd  4T1.BE $1.65 1.8 USD
-10.33
$0 0 USD $0 0 USD $1.65 1.8 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
CymaBay Therapeutics Inc  C0I.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.BE $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.45 11.42 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Radius Gold Inc  RUG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.BE $0.9499 1.04 USD
-2.26
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen