$2.53T
Marktkapitalisierung
$80.81B
24-Stunden-Volumen
BTC 51.55%     ETH 16.80%
Dominanz

Ergebnisseite 43 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Cyprus Holdings PLC  318.BE $4.21 4.6 USD
+0.72
$0 0 USD $9K 9.84K USD $4.13 4.51 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.BE $46.32 50.63 USD
-0.11
$0 0 USD $50 54.66 USD $46.32 50.63 USD $46.32 50.63 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.BE $935 1022.08 USD
-0.53
$0 0 USD $3 3.28 USD $935 1022.08 USD $935 1022.08 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.BE $0.002 0.0021 USD
0
$0 0 USD $2.35K 2.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.BE $237.05 259.13 USD
+0.04
$0 0 USD $29 31.7 USD $236.35 258.36 USD $237.05 259.13 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.BE $99.48 108.75 USD
-0.11
$0 0 USD $10 10.93 USD $99.48 108.75 USD $99.48 108.75 USD $0 0 USD 0 $0 0 USD
Helios Technologies Inc  SH7.BE $45.6 49.85 USD
0
$0 0 USD $8 8.75 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.BE $7.2 7.87 USD
-3.36
$0 0 USD $1.26K 1.38K USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.BE $55.5 60.67 USD
0
$0 0 USD $15 16.4 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.BE $107.5 117.51 USD
-1.66
$0 0 USD $3 3.28 USD $107.5 117.51 USD $110.26 120.53 USD $0 0 USD 0 $0 0 USD
EAM Solar ASA  EA2.BE $0.8299 0.91 USD
+4
$0 0 USD $3K 3.28K USD $0.8 0.87 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.BE $37.4 40.88 USD
-2.09
$0 0 USD $200 218.63 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.BE $0.8199 0.9 USD
-3.52
$0 0 USD $36 39.35 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
CLPS Inc  1UK.BE $0.8699 0.95 USD
+1.75
$0 0 USD $600 655.88 USD $0.8699 0.95 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.BE $65.8 71.93 USD
+1.54
$0 0 USD $20 21.86 USD $65.8 71.93 USD $65.8 71.93 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.BE $28.6 31.26 USD
0
$0 0 USD $60 65.59 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.BE $1.24 1.36 USD
+0.81
$0 0 USD $2K 2.19K USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Vivesto AB  OMAX.BE $0.02999 0.03 USD
-2.95
$0 0 USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Co Ltd  NIW.BE $0.008999 0.0098 USD
0
$0 0 USD $4K 4.37K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.BE $11.85 12.95 USD
0
$0 0 USD $60 65.59 USD $11.85 12.95 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.BE $32.3 35.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.BE $73.5 80.35 USD
0
$0 0 USD $70 76.52 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.BE $0.0025 0.0027 USD
0
$0 0 USD $26.67K 29.15K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.BE $3.72 4.07 USD
-2.62
$0 0 USD $21 22.96 USD $3.72 4.07 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.BE $34.35 37.55 USD
-0.58
$0 0 USD $59 64.49 USD $34.35 37.55 USD $34.35 37.55 USD $0 0 USD 0 $0 0 USD
Alset EHome International Inc  42A0.BE $1.08 1.18 USD
+5.88
$0 0 USD $0 0 USD $1.03 1.13 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.BE $448.25 490 USD
+0.73
$0 0 USD $19 20.77 USD $448.25 490 USD $448.25 490 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.BE $43.22 47.25 USD
-3.42
$0 0 USD $30 32.79 USD $43.22 47.25 USD $43.22 47.25 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.BE $0.008 0.0087 USD
0
$0 0 USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reach Subsea ASA  4RS.BE $0.6099 0.66 USD
+1.34
$0 0 USD $10K 10.93K USD $0.5999 0.65 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.BE $80.5 88 USD
-2.42
$0 0 USD $6 6.56 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Miquel y Costas & Miquel SA  MQ4.BE $12.85 14.05 USD
+0.39
$0 0 USD $390 426.32 USD $12.75 13.94 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.BE $50.3 54.98 USD
-0.08
$0 0 USD $200 218.63 USD $50.04 54.7 USD $50.7 55.42 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.BE $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.BE $18.6 20.33 USD
-1.59
$0 0 USD $400 437.25 USD $18.4 20.11 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Mears Group PLC  MM7.BE $4.32 4.72 USD
-2.15
$0 0 USD $5.72K 6.25K USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.BE $27.2 29.73 USD
+0.74
$0 0 USD $2 2.19 USD $26.8 29.3 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.BE $68.5 74.88 USD
+0.29
$0 0 USD $600 655.88 USD $67.35 73.62 USD $69.65 76.14 USD $0 0 USD 0 $0 0 USD
Information Services Group Inc  ZZG.BE $2.88 3.15 USD
-0.69
$0 0 USD $500 546.57 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.BE $30.35 33.17 USD
-1.76
$0 0 USD $35 38.26 USD $30.25 33.06 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.BE $2.51 2.75 USD
-0.71
$0 0 USD $1K 1.09K USD $2.51 2.74 USD $2.57 2.8 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.BE $1.71 1.87 USD
-2.84
$0 0 USD $4K 4.37K USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.BE $2.72 2.97 USD
-3.55
$0 0 USD $750 819.85 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.BE $0.004 0.0043 USD
0
$0 0 USD $6.8K 7.43K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.BE $7.85 8.58 USD
-1.88
$0 0 USD $99 108.22 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.BE $10.55 11.53 USD
+0.61
$0 0 USD $30 32.79 USD $10.48 11.46 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANW.BE $0.05 0.06 USD
-0.92
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Neptune Wellness Solutions Inc  NTU.BE $0.1799 0.2 USD
0
$0 0 USD $200 218.63 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.BE $0.08 0.08 USD
-2.3
$0 0 USD $1.2K 1.31K USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Allied Farmers Ltd  BZV.BE $0.4199 0.46 USD
0
$0 0 USD $6K 6.56K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.BE $129.72 141.8 USD
+0.25
$0 0 USD $30 32.79 USD $126.54 138.33 USD $131.5 143.75 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.BE $148.1 161.89 USD
+0.03
$0 0 USD $10 10.93 USD $148.1 161.89 USD $148.1 161.89 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.BE $21 22.96 USD
0
$0 0 USD $195 213.16 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.BE $0.02 0.02 USD
-6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lycopodium Ltd  LW1.BE $7.2 7.87 USD
-1.37
$0 0 USD $350 382.6 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.BE $21.24 23.22 USD
-0.75
$0 0 USD $200 218.63 USD $21.24 23.22 USD $21.24 23.22 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.BE $0.2899 0.32 USD
+5.84
$0 0 USD $1K 1.09K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.BE $0.16 0.18 USD
0
$0 0 USD $2.4K 2.62K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.BE $0.68 0.75 USD
-1.62
$0 0 USD $200 218.63 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd  4B4.BE $0.02 0.02 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.BE $10.6 11.59 USD
-2.75
$0 0 USD $200 218.63 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.BE $28.84 31.52 USD
-1.3
$0 0 USD $520 568.43 USD $28.84 31.52 USD $28.84 31.52 USD $0 0 USD 0 $0 0 USD
Lime Technologies AB  LTX.BE $31.05 33.94 USD
-1.74
$0 0 USD $4 4.37 USD $31.05 33.94 USD $31.05 33.94 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.BE $2.43 2.66 USD
+0.16
$0 0 USD $750 819.85 USD $2.41 2.64 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
JPMorgan Indian Investment Trust  3J8.BE $11.6 12.68 USD
0
$0 0 USD $660 721.47 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.BE $128.7 140.69 USD
-0.12
$0 0 USD $7 7.65 USD $128.7 140.69 USD $128.7 140.69 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.BE $92.92 101.57 USD
+0.06
$0 0 USD $2 2.19 USD $92.92 101.57 USD $92.92 101.57 USD $0 0 USD 0 $0 0 USD
Outbrain Inc  852.BE $4.3 4.7 USD
+0.47
$0 0 USD $1K 1.09K USD $4.24 4.63 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.BE $9.5 10.38 USD
-2.06
$0 0 USD $600 655.88 USD $9.5 10.38 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.BE $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Minerals Ltd  B9S.BE $0.02999 0.03 USD
-4.92
$0 0 USD $11K 12.02K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.BE $5.75 6.29 USD
0
$0 0 USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.BE $40.5 44.27 USD
+1.25
$0 0 USD $10 10.93 USD $39.95 43.67 USD $40.55 44.33 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.BE $10.22 11.17 USD
-2.29
$0 0 USD $10 10.93 USD $10.22 11.17 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.BE $0.02 0.02 USD
0
$0 0 USD $630 688.68 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.BE $0.63 0.69 USD
-1.32
$0 0 USD $500 546.57 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.BE $0.65 0.71 USD
-1.52
$0 0 USD $9.8K 10.71K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F.BE $20.52 22.43 USD
+0.29
$0 0 USD $3 3.28 USD $20.42 22.32 USD $20.72 22.65 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.BE $30.58 33.42 USD
-2.55
$0 0 USD $10 10.93 USD $30.58 33.42 USD $30.58 33.42 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.BE $1.57 1.71 USD
-1.29
$0 0 USD $62 67.77 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.BE $7.71 8.43 USD
+2.39
$0 0 USD $100 109.31 USD $7.71 8.43 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.BE $3.8 4.15 USD
-1.04
$0 0 USD $2.48K 2.71K USD $3.78 4.13 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.BE $1.66 1.81 USD
+1.94
$0 0 USD $110 120.24 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.BE $28 30.61 USD
0
$0 0 USD $18 19.68 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.BE $0.1 0.11 USD
-0.41
$0 0 USD $10K 10.93K USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.BE $46 50.28 USD
-1.08
$0 0 USD $55 60.12 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.BE $16.47 18.01 USD
-0.18
$0 0 USD $400 437.25 USD $16.47 18.01 USD $16.63 18.18 USD $0 0 USD 0 $0 0 USD
SGS AG  SUVA.BE $8.5 9.29 USD
0
$0 0 USD $910 994.75 USD $8.5 9.29 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.BE $0.2 0.21 USD
+1.56
$0 0 USD $10.12K 11.06K USD $0.19 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.BE $0.16 0.18 USD
+1.9
$0 0 USD $10K 10.93K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Chaarat Gold Holdings Ltd  9IS.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.BE $8.99 9.82 USD
-0.55
$0 0 USD $280 306.08 USD $8.89 9.72 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.BE $9.3 10.17 USD
0
$0 0 USD $1.44K 1.57K USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Minerva SA  M0V.BE $4.18 4.57 USD
-18.04
$0 0 USD $1.02K 1.11K USD $4.18 4.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.BE $38.8 42.41 USD
-0.94
$0 0 USD $30 32.79 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
MEXICO FD INC. DL 1  MXF.BE $14.9 16.29 USD
+2.76
$0 0 USD $133 145.39 USD $14.5 15.85 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.BE $0.4099 0.45 USD
-2.39
$0 0 USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.BE $12.2 13.34 USD
0
$0 0 USD $68 74.33 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Funding Circle Holdings PLC  FCA.BE $0.93 1.02 USD
0
$0 0 USD $5K 5.47K USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen