$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 50 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Aluminum International Engineering Corp Ltd  4AI.BE $0.2099 0.23 USD
-2.83
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.BE $87.52 95.67 USD
-0.7
$0 0 USD $0 0 USD $87.52 95.67 USD $87.68 95.85 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.BE $12.51 13.68 USD
-0.83
$0 0 USD $0 0 USD $12.51 13.68 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI2.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.BE $73 79.8 USD
+0.05
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.BE $63.54 69.46 USD
+0.6
$0 0 USD $0 0 USD $63.54 69.46 USD $63.54 69.46 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.BE $15.95 17.44 USD
-1.91
$0 0 USD $0 0 USD $15.95 17.44 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
Leading Edge Materials Corp  7FL.BE $0.1199 0.13 USD
+0.85
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.BE $0.08 0.08 USD
-3.28
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.BE $40.1 43.83 USD
+0.25
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.BE $30.4 33.23 USD
-0.52
$0 0 USD $0 0 USD $30.4 33.23 USD $30.42 33.25 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.BE $3.58 3.91 USD
+4.07
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Global Sweeteners Holdings Ltd  3GS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision Drilling Corp  PRE1.BE $43.8 47.88 USD
-0.9
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
IOG PLC  IO7.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrichor Energy Inc  YQNP.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.BE $222.4 243.11 USD
+0.5
$0 0 USD $0 0 USD $222.4 243.11 USD $222.4 243.11 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc  G04.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.BE $16.84 18.4 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banner Corp  FW2N.BE $54 59.03 USD
+1.89
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.BE $97.52 106.6 USD
-0.54
$0 0 USD $0 0 USD $97.52 106.6 USD $97.52 106.6 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.BE $3.89 4.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.BE $0.79 0.87 USD
0
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.BE $155.82 170.33 USD
-1.13
$0 0 USD $0 0 USD $155.82 170.33 USD $155.82 170.33 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.BE $0.16 0.17 USD
-3.64
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.BE $0.004 0.0043 USD
0
$0 0 USD $850 929.16 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
CHROMOGENICS AB O.N.  384A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.BE $8.93 9.76 USD
-1.11
$0 0 USD $0 0 USD $8.93 9.76 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.BE $0.02999 0.03 USD
-3.17
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.BE $2.41 2.63 USD
-1.63
$0 0 USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $0.67 0.73 USD
+1.52
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $24.23 26.49 USD
-0.7
$0 0 USD $0 0 USD $24.23 26.49 USD $24.23 26.49 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02 0.02 USD
+2.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $19.65 21.48 USD
-0.76
$0 0 USD $0 0 USD $19.65 21.48 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $66.82 73.04 USD
+1.55
$0 0 USD $0 0 USD $66.82 73.04 USD $66.82 73.04 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $4.66 5.09 USD
-3.85
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $28.5 31.15 USD
-1.38
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $42.5 46.46 USD
+0.71
$0 0 USD $0 0 USD $42.5 46.46 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $12 13.12 USD
+1.69
$0 0 USD $0 0 USD $11.8 12.9 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.BE $0.08 0.08 USD
-2.58
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.BE $18.85 20.61 USD
+1.34
$0 0 USD $0 0 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.BE $86.45 94.5 USD
-0.35
$0 0 USD $0 0 USD $86.45 94.5 USD $86.52 94.58 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.BE $5.96 6.52 USD
+0.74
$0 0 USD $0 0 USD $5.96 6.52 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.BE $2.77 3.02 USD
-1.95
$0 0 USD $0 0 USD $2.77 3.02 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.BE $39.8 43.51 USD
-0.5
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.BE $19.51 21.33 USD
+0.98
$0 0 USD $0 0 USD $19.51 21.33 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
SThree PLC  S8T.BE $2.75 3 USD
-0.18
$0 0 USD $0 0 USD $2.75 3 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.BE $23.35 25.52 USD
-0.55
$0 0 USD $0 0 USD $23.35 25.52 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.BE $0.04 0.05 USD
0
$0 0 USD $25.93K 28.34K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.BE $1.33 1.46 USD
+6.86
$0 0 USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.BE $16.79 18.35 USD
-0.83
$0 0 USD $0 0 USD $16.79 18.35 USD $16.82 18.38 USD $0 0 USD 0 $0 0 USD
Wildsky Resources Inc  3HGA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.BE $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.BE $0.4699 0.52 USD
-8.07
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.BE $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.BE $77.22 84.41 USD
-0.59
$0 0 USD $0 0 USD $77.22 84.41 USD $77.22 84.41 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.BE $0.4099 0.45 USD
-0.63
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.BE $10.58 11.56 USD
-1.12
$0 0 USD $0 0 USD $10.58 11.56 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.BE $150.22 164.21 USD
-0.2
$0 0 USD $0 0 USD $150.22 164.21 USD $150.22 164.21 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.BE $53.19 58.14 USD
+1.86
$0 0 USD $0 0 USD $53.19 58.14 USD $53.19 58.14 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.BE $1.06 1.16 USD
+0.95
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.BE $194.85 213 USD
-1.12
$0 0 USD $0 0 USD $194.85 213 USD $194.85 213 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.BE $27.72 30.3 USD
-0.65
$0 0 USD $0 0 USD $27.72 30.3 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
DCI Advisors Limited Ord  D5S.BE $0.25 0.32 USD
0
$0 0 USD $15K 19.18K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.BE $147.44 161.17 USD
+0.88
$0 0 USD $0 0 USD $147.44 161.17 USD $147.44 161.17 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.BE $6.45 7.05 USD
-0.77
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.BE $255.7 279.51 USD
+0.95
$0 0 USD $0 0 USD $255.7 279.51 USD $255.7 279.51 USD $0 0 USD 0 $0 0 USD
GSE Systems Inc  GSE.BE $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProPhase Labs Inc  QGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.BE $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.BE $1.66 1.81 USD
+0.61
$0 0 USD $0 0 USD $1.65 1.8 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.BE $47.6 52.03 USD
+10.19
$0 0 USD $0 0 USD $43.2 47.22 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.BE $138.3 151.18 USD
+0.29
$0 0 USD $0 0 USD $138.3 151.18 USD $138.3 151.18 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.BE $1.29 1.42 USD
-19.67
$0 0 USD $0 0 USD $1.29 1.42 USD $1.29 1.42 USD $0 0 USD 0 $0 0 USD
Southern Gold Ltd  UH4.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.BE $3.78 4.13 USD
+0.53
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.05999 0.06 USD
-2.56
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.11 0.12 USD
-1.79
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.BE $60 65.59 USD
-0.33
$0 0 USD $0 0 USD $59.98 65.57 USD $60.04 65.63 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen