$2.52T
Marktkapitalisierung
$79.29B
24-Stunden-Volumen
BTC 51.57%     ETH 16.80%
Dominanz

Ergebnisseite 42 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dada Nexus Ltd  D0A.BE $1.33 1.45 USD
-2.21
$0 0 USD $300 327.94 USD $1.33 1.45 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.BE $11.6 12.68 USD
0
$0 0 USD $1.3K 1.42K USD $11.6 12.68 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.BE $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.BE $1.12 1.22 USD
-3.45
$0 0 USD $500 546.57 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $47.08 51.46 USD
-0.04
$0 0 USD $147 160.69 USD $47.08 51.46 USD $47.08 51.46 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.BE $12.25 13.39 USD
+0.62
$0 0 USD $22 24.05 USD $12.13 13.25 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $33.4 36.51 USD
0
$0 0 USD $300 327.94 USD $33.4 36.51 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.BE $12.18 13.31 USD
-3.49
$0 0 USD $3 3.28 USD $12.18 13.31 USD $12.77 13.95 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.BE $104.65 114.4 USD
-0.95
$0 0 USD $20 21.86 USD $104.65 114.4 USD $104.65 114.4 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.BE $103 112.59 USD
-0.96
$0 0 USD $10 10.93 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.BE $30.56 33.41 USD
-0.84
$0 0 USD $31 33.89 USD $30.56 33.41 USD $30.56 33.41 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.BE $0.2099 0.23 USD
0
$0 0 USD $39K 42.63K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Hongkong Chinese Ltd  HKC.BE $0.04 0.04 USD
+1.45
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.BE $2.44 2.67 USD
+0.83
$0 0 USD $100 109.31 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.BE $55.5 60.67 USD
+0.91
$0 0 USD $10 10.93 USD $55 60.12 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.BE $17.2 18.8 USD
-0.58
$0 0 USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.BE $6.15 6.72 USD
+0.82
$0 0 USD $500 546.57 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Valterra Resource Corp  3VA2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olivut Resources Ltd  O0R.BE $0.04 0.05 USD
-3.33
$0 0 USD $25K 27.33K USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.BE $28.56 31.22 USD
-3.38
$0 0 USD $25 27.33 USD $28.56 31.22 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.BE $9.58 10.47 USD
-2.11
$0 0 USD $1 1.09 USD $9.56 10.45 USD $9.97 10.89 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.BE $36.87 40.3 USD
+0.88
$0 0 USD $17 18.58 USD $36.63 40.04 USD $36.87 40.3 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.BE $17.4 19.02 USD
-1.14
$0 0 USD $40 43.73 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.BE $0.04 0.04 USD
-2.56
$0 0 USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Kakaku.com Inc  KKC.BE $11.7 12.79 USD
+0.86
$0 0 USD $446 487.54 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.BE $1.49 1.63 USD
-1.59
$0 0 USD $5K 5.47K USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.BE $458.7 501.42 USD
+0.39
$0 0 USD $10 10.93 USD $455.4 497.81 USD $458.7 501.42 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.BE $4.58 5.01 USD
0
$0 0 USD $650 710.54 USD $4.58 5.01 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Shibaura Machine Co Ltd  TOA.BE $21.2 23.17 USD
-0.93
$0 0 USD $1 1.09 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.BE $26.24 28.68 USD
-0.57
$0 0 USD $60 65.59 USD $26.24 28.68 USD $26.24 28.68 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.BE $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.BE $0.5799 0.64 USD
-2.68
$0 0 USD $10 10.93 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.BE $51.5 56.3 USD
-2.83
$0 0 USD $150 163.97 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.BE $0.05 0.06 USD
-0.95
$0 0 USD $7K 7.65K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.BE $0.22 0.24 USD
-3.54
$0 0 USD $850 929.16 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.BE $0.2999 0.33 USD
0
$0 0 USD $12 13.12 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.BE $13.37 14.61 USD
+1.75
$0 0 USD $50 54.66 USD $13.37 14.61 USD $13.37 14.61 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.BE $0.11 0.12 USD
-1.4
$0 0 USD $500 546.57 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Character Group (The) PLC  CG4.BE $3.48 3.8 USD
-5.91
$0 0 USD $0 0 USD $3.46 3.78 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
DNI Beteiligungen AG  DN1.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexington Gold Ltd  XX40.BE $0.04 0.05 USD
+1.14
$0 0 USD $20K 21.86K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.BE $4.52 4.94 USD
-0.18
$0 0 USD $1.35K 1.48K USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.BE $0.4199 0.46 USD
+0.12
$0 0 USD $222 242.68 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.BE $81.17 88.73 USD
-0.02
$0 0 USD $25 27.33 USD $81.17 88.73 USD $81.17 88.73 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.007499 0.0081 USD
0
$0 0 USD $160K 174.9K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.BE $105.35 115.16 USD
+0.33
$0 0 USD $8 8.75 USD $105.35 115.16 USD $105.35 115.16 USD $0 0 USD 0 $0 0 USD
Nordic Paper Holding AB  NPH.BE $4.39 4.8 USD
-1.08
$0 0 USD $500 546.57 USD $4.39 4.8 USD $4.49 4.9 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.BE $54 59.03 USD
-0.92
$0 0 USD $160 174.9 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.BE $18.1 19.78 USD
-0.63
$0 0 USD $75 81.99 USD $18.08 19.76 USD $18.39 20.1 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.BE $0.08 0.08 USD
-2.76
$0 0 USD $100 109.31 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ExlService Holdings Inc  LHV.BE $26.8 29.3 USD
+0.56
$0 0 USD $500 546.57 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.BE $0.51 0.55 USD
0
$0 0 USD $1K 1.09K USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.BE $14.55 15.91 USD
+0.45
$0 0 USD $70 76.52 USD $14.55 15.91 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.BE $1.11 1.21 USD
-1.77
$0 0 USD $2K 2.19K USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.BE $0.63 0.68 USD
+5.04
$0 0 USD $4K 4.37K USD $0.6199 0.67 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.BE $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.BE $10.15 11.1 USD
-1.98
$0 0 USD $82 89.64 USD $10.15 11.1 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.BE $0.07 0.07 USD
+0.31
$0 0 USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
NXT Energy Solutions Inc  EFW.BE $0.07 0.07 USD
+5.65
$0 0 USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Cenkos Securities PLC  CCE.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.BE $53.8 58.81 USD
-1.5
$0 0 USD $80 87.45 USD $53.8 58.81 USD $54.84 59.95 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.BE $0.2 0.22 USD
0
$0 0 USD $41.6K 45.47K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.BE $1.94 2.12 USD
-0.51
$0 0 USD $650 710.54 USD $1.94 2.12 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.BE $107.98 118.04 USD
+1.91
$0 0 USD $30 32.79 USD $107.98 118.04 USD $107.98 118.04 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.BE $3.98 4.35 USD
-1.17
$0 0 USD $500 546.57 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.BE $0.25 0.28 USD
+0.4
$0 0 USD $950 1.04K USD $0.25 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.BE $14.12 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tongcheng Travel Holdings Ltd  TEM.BE $1.96 2.14 USD
-1.01
$0 0 USD $0 0 USD $1.96 2.14 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.BE $2.48 2.71 USD
+9.73
$0 0 USD $103 112.59 USD $2.3 2.51 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.BE $0.1 0.11 USD
-2.4
$0 0 USD $5K 5.47K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.BE $127 138.83 USD
-0.78
$0 0 USD $160 174.9 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Dream International Ltd  DR1.BE $0.55 0.6 USD
+0.92
$0 0 USD $15K 16.4K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.BE $15 16.4 USD
-1.96
$0 0 USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.BE $37.6 41.1 USD
-1.05
$0 0 USD $70 76.52 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.BE $5.1 5.57 USD
-2.86
$0 0 USD $868 948.84 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.BE $196.1 214.36 USD
-3.49
$0 0 USD $25 27.33 USD $196.1 214.36 USD $196.1 214.36 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.BE $3.76 4.11 USD
0
$0 0 USD $400 437.25 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.BE $5.08 5.55 USD
+0.59
$0 0 USD $300 327.94 USD $5.07 5.54 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.BE $129.05 141.07 USD
-1.49
$0 0 USD $5 5.47 USD $129.05 141.07 USD $129.05 141.07 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aryzta AG  YZAU.BE $0.8599 0.93 USD
-0.58
$0 0 USD $1.2K 1.31K USD $0.8599 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.BE $43.95 48.04 USD
-0.72
$0 0 USD $50 54.66 USD $43.95 48.04 USD $44.43 48.56 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.BE $3.92 4.29 USD
-2
$0 0 USD $87 95.1 USD $3.92 4.29 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.BE $16.79 18.35 USD
-2.16
$0 0 USD $57 62.31 USD $16.79 18.35 USD $16.79 18.35 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.BE $0.009499 0.01 USD
0
$0 0 USD $3.6K 3.94K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.BE $120.86 132.12 USD
-0.3
$0 0 USD $101 110.41 USD $120.86 132.12 USD $120.86 132.12 USD $0 0 USD 0 $0 0 USD
Star Diamond Corp  GOC.BE $0.05 0.05 USD
0
$0 0 USD $14.28K 15.61K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.BE $9.18 10.03 USD
+0.44
$0 0 USD $900 983.82 USD $9.11 9.96 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.BE $2.56 2.8 USD
-3.03
$0 0 USD $500 546.57 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.BE $0.11 0.12 USD
-2.62
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.BE $0.08 0.09 USD
-1.01
$0 0 USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.BE $5.81 6.35 USD
-2.58
$0 0 USD $30 32.79 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Green Giant Inc  29RA.BE $0.02999 0.03 USD
0
$0 0 USD $10.55K 11.53K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.BE $21.2 23.17 USD
-2.75
$0 0 USD $16 17.49 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.BE $45.4 49.63 USD
+0.44
$0 0 USD $19 20.77 USD $45.2 49.41 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen