$2.48T
Marktkapitalisierung
$38.35B
24-Stunden-Volumen
BTC 51.31%     ETH 17.33%
Dominanz

Ergebnisseite 42 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KAP AG  IUR.BE $11.3 12.35 USD
-1.74
$0 0 USD $1.3K 1.42K USD $11.3 12.35 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.BE $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.BE $1.1 1.2 USD
0
$0 0 USD $500 546.57 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $46.33 50.64 USD
+0.75
$0 0 USD $147 160.69 USD $46.33 50.64 USD $46.33 50.64 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.BE $12.27 13.41 USD
-0.93
$0 0 USD $22 24.05 USD $12.27 13.41 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $33.4 36.51 USD
0
$0 0 USD $300 327.94 USD $33.4 36.51 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.BE $12.67 13.84 USD
-4.05
$0 0 USD $3 3.28 USD $12.67 13.84 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.BE $107.4 117.4 USD
+1.7
$0 0 USD $20 21.86 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.BE $103 112.59 USD
+0.98
$0 0 USD $10 10.93 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.BE $30.74 33.6 USD
-0.13
$0 0 USD $31 33.89 USD $30.74 33.6 USD $30.74 33.6 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.BE $0.2099 0.23 USD
0
$0 0 USD $39K 42.63K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Hongkong Chinese Ltd  HKC.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.BE $2.4 2.62 USD
+1.69
$0 0 USD $100 109.31 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.BE $55 60.12 USD
0
$0 0 USD $10 10.93 USD $55 60.12 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.BE $17.3 18.91 USD
-1.14
$0 0 USD $50 54.66 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.BE $6 6.56 USD
-1.64
$0 0 USD $500 546.57 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Valterra Resource Corp  3VA2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olivut Resources Ltd  O0R.BE $0.04 0.05 USD
+11.84
$0 0 USD $25K 27.33K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.BE $27.44 30 USD
-1.15
$0 0 USD $25 27.33 USD $27.44 30 USD $27.44 30 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.BE $8.92 9.76 USD
-9.25
$0 0 USD $1 1.09 USD $8.92 9.76 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.BE $36.74 40.16 USD
-0.54
$0 0 USD $5 5.47 USD $36.68 40.1 USD $37.04 40.49 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.BE $17.3 18.91 USD
-2.26
$0 0 USD $40 43.73 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.BE $0.04 0.04 USD
0
$0 0 USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Kakaku.com Inc  KKC.BE $11.7 12.79 USD
-0.85
$0 0 USD $446 487.54 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.BE $0.01 0.01 USD
+4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.BE $1.53 1.67 USD
+2.07
$0 0 USD $5K 5.47K USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.BE $463.9 507.11 USD
+0.09
$0 0 USD $35 38.26 USD $460.1 502.95 USD $464.6 507.87 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.BE $4.58 5.01 USD
0
$0 0 USD $650 710.54 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Shibaura Machine Co Ltd  TOA.BE $21.2 23.17 USD
-2.75
$0 0 USD $1 1.09 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.BE $26.13 28.56 USD
-0.15
$0 0 USD $60 65.59 USD $26.13 28.56 USD $26.13 28.56 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.BE $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $5.2 5.68 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.BE $0.55 0.61 USD
+2.21
$0 0 USD $10 10.93 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.BE $51 55.75 USD
-2.86
$0 0 USD $150 163.97 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.BE $0.05 0.05 USD
-1
$0 0 USD $7K 7.65K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.BE $0.2099 0.23 USD
-1.9
$0 0 USD $850 929.16 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.BE $0.5999 0.66 USD
0
$0 0 USD $12 13.12 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.BE $13.6 14.87 USD
+1.34
$0 0 USD $30 32.79 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.BE $0.11 0.12 USD
-1.83
$0 0 USD $500 546.57 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Character Group (The) PLC  CG4.BE $3.6 3.94 USD
+2.86
$0 0 USD $0 0 USD $3.46 3.78 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
DNI Beteiligungen AG  DN1.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexington Gold Ltd  XX40.BE $0.05 0.05 USD
0
$0 0 USD $20K 21.86K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.BE $4.48 4.9 USD
+0.97
$0 0 USD $1.35K 1.48K USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.BE $0.39 0.43 USD
+0.77
$0 0 USD $222 242.68 USD $0.39 0.43 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.BE $82.49 90.17 USD
+0.55
$0 0 USD $25 27.33 USD $82.49 90.17 USD $82.49 90.17 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.007499 0.0081 USD
+7.14
$0 0 USD $160K 174.9K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.BE $103.9 113.58 USD
-1.14
$0 0 USD $8 8.75 USD $103.9 113.58 USD $103.9 113.58 USD $0 0 USD 0 $0 0 USD
Nordic Paper Holding AB  NPH.BE $4.39 4.8 USD
-0.68
$0 0 USD $500 546.57 USD $4.38 4.78 USD $4.42 4.84 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.BE $56 61.22 USD
+0.9
$0 0 USD $160 174.9 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.BE $18.28 19.98 USD
+0.11
$0 0 USD $75 81.99 USD $18.22 19.91 USD $18.64 20.37 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.BE $0.08 0.08 USD
-2.76
$0 0 USD $100 109.31 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ExlService Holdings Inc  LHV.BE $27.99 30.6 USD
+4.36
$0 0 USD $55 60.12 USD $26.82 29.32 USD $27.99 30.6 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.BE $0.46 0.5 USD
+0.44
$0 0 USD $1K 1.09K USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.BE $9.59 10.48 USD
+5.08
$0 0 USD $70 76.52 USD $9.59 10.48 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.BE $1.13 1.24 USD
+1.8
$0 0 USD $2K 2.19K USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.BE $0.6099 0.66 USD
-2.42
$0 0 USD $4K 4.37K USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.BE $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.BE $10.49 11.47 USD
-0.76
$0 0 USD $82 89.64 USD $10.49 11.47 USD $10.49 11.47 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.BE $0.07 0.07 USD
0
$0 0 USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
NXT Energy Solutions Inc  EFW.BE $0.07 0.08 USD
+33.65
$0 0 USD $500 546.57 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cenkos Securities PLC  CCE.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.BE $58.56 64.01 USD
-1.65
$0 0 USD $15 16.4 USD $58.38 63.82 USD $59.62 65.17 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.BE $0.2 0.22 USD
-1.49
$0 0 USD $41.6K 45.47K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.BE $1.93 2.11 USD
-0.52
$0 0 USD $650 710.54 USD $1.92 2.1 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.BE $108.12 118.19 USD
+0.67
$0 0 USD $30 32.79 USD $108.12 118.19 USD $108.12 118.19 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.BE $3.97 4.33 USD
-0.1
$0 0 USD $500 546.57 USD $3.97 4.33 USD $3.97 4.33 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.BE $0.25 0.27 USD
-0.4
$0 0 USD $950 1.04K USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.BE $14.12 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tongcheng Travel Holdings Ltd  TEM.BE $1.85 2.02 USD
-3.14
$0 0 USD $0 0 USD $1.83 2 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.BE $2.42 2.65 USD
-3.97
$0 0 USD $103 112.59 USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.BE $0.08999 0.1 USD
-8.81
$0 0 USD $800 874.51 USD $0.08 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.BE $124 135.55 USD
0
$0 0 USD $160 174.9 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Dream International Ltd  DR1.BE $0.54 0.58 USD
0
$0 0 USD $15K 16.4K USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.BE $14.7 16.07 USD
-1.34
$0 0 USD $50 54.66 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.BE $38.8 42.41 USD
+2.65
$0 0 USD $70 76.52 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.BE $5.2 5.68 USD
+0.97
$0 0 USD $868 948.84 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.BE $202.8 221.69 USD
+1
$0 0 USD $25 27.33 USD $202.8 221.69 USD $202.8 221.69 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.BE $3.82 4.18 USD
-1.04
$0 0 USD $400 437.25 USD $3.82 4.18 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.BE $4.92 5.38 USD
-0.89
$0 0 USD $300 327.94 USD $4.89 5.35 USD $4.97 5.44 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.BE $126.35 138.12 USD
-3.07
$0 0 USD $5 5.47 USD $126.35 138.12 USD $126.35 138.12 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aryzta AG  YZAU.BE $0.8399 0.92 USD
-1.75
$0 0 USD $1.2K 1.31K USD $0.8299 0.91 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.BE $44.2 48.31 USD
-0.53
$0 0 USD $50 54.66 USD $44.2 48.31 USD $44.65 48.8 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.BE $4.18 4.57 USD
+3.47
$0 0 USD $87 95.1 USD $4.12 4.5 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.BE $17.35 18.97 USD
+0.7
$0 0 USD $57 62.31 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.BE $0.009499 0.01 USD
0
$0 0 USD $3.6K 3.94K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.BE $123.38 134.87 USD
-0.21
$0 0 USD $101 110.41 USD $123.38 134.87 USD $123.38 134.87 USD $0 0 USD 0 $0 0 USD
Star Diamond Corp  GOC.BE $0.05 0.05 USD
+1.09
$0 0 USD $14.28K 15.61K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.BE $9.31 10.18 USD
+0.87
$0 0 USD $900 983.82 USD $9.2 10.06 USD $9.31 10.18 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.BE $2.52 2.75 USD
-3.82
$0 0 USD $500 546.57 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.BE $0.11 0.12 USD
-0.92
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.BE $0.08 0.09 USD
-0.76
$0 0 USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.BE $5.88 6.42 USD
+1.1
$0 0 USD $500 546.57 USD $5.88 6.42 USD $5.88 6.42 USD $0 0 USD 0 $0 0 USD
Green Giant Inc  29RA.BE $0.02999 0.03 USD
0
$0 0 USD $10.55K 11.53K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.BE $21.6 23.61 USD
0
$0 0 USD $16 17.49 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.BE $45.8 50.07 USD
+0.44
$0 0 USD $19 20.77 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.BE $4.17 4.56 USD
0
$0 0 USD $9K 9.84K USD $4.1 4.48 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen