$2.83T
Marktkapitalisierung
$209.82B
24-Stunden-Volumen
BTC 58.09%     ETH 8.69%
Dominanz

Ergebnisseite 46 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChampionX Corp  X9P.BE $26.2 28.64 USD
-2.96
$0 0 USD $0 0 USD $26 28.42 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.BE $227.8 249.02 USD
-0.78
$0 0 USD $0 0 USD $227.5 248.69 USD $229.2 250.55 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.BE $6.65 7.27 USD
-6.34
$0 0 USD $0 0 USD $6.65 7.27 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.BE $40 43.73 USD
-1.96
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.95 4.32 USD
-0.75
$0 0 USD $0 0 USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.2399 0.27 USD
-5.98
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $14.8 16.18 USD
-1.99
$0 0 USD $0 0 USD $14.8 16.18 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.34 0.37 USD
-6.01
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $297.1 324.77 USD
+0.68
$0 0 USD $0 0 USD $291.7 318.87 USD $297.8 325.54 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $56.93 62.23 USD
-0.28
$0 0 USD $0 0 USD $56.93 62.23 USD $56.93 62.23 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $5.06 5.53 USD
+1.81
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $102.5 112.05 USD
+0.49
$0 0 USD $0 0 USD $102 111.5 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $50 54.66 USD
-2.91
$0 0 USD $0 0 USD $50 54.66 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $3.65 3.99 USD
-1.72
$0 0 USD $0 0 USD $3.65 3.99 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $21.75 23.78 USD
-0.68
$0 0 USD $0 0 USD $21.75 23.78 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $6.35 6.94 USD
-1.55
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.05999 0.07 USD
-14.09
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.BE $18.8 20.55 USD
-2.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.BE $12.96 14.17 USD
+0.04
$0 0 USD $0 0 USD $12.79 13.98 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.BE $89 97.29 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.BE $3.41 3.73 USD
+0.03
$0 0 USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.BE $0.32 0.35 USD
-1.25
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.BE $153.3 167.58 USD
-5.08
$0 0 USD $0 0 USD $153.3 167.58 USD $161.35 176.38 USD $0 0 USD 0 $0 0 USD
Wise Group AB  5CL.BE $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.72 1.87 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.BE $40.54 44.32 USD
-7.49
$0 0 USD $0 0 USD $40.54 44.32 USD $43.54 47.6 USD $0 0 USD 0 $0 0 USD
Palvella Therapeutics Inc. R  PI6.BE $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $10.4 11.37 USD
-2.8
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.BE $242 264.54 USD
+2.54
$0 0 USD $0 0 USD $242 264.54 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $17.1 18.69 USD
-2.84
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $5.7 6.23 USD
-5
$0 0 USD $0 0 USD $5.7 6.23 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.004499 0.0049 USD
-10
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.83 2 USD
-2.37
$0 0 USD $0 0 USD $1.79 1.96 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $3.08 3.37 USD
-1.91
$0 0 USD $0 0 USD $3.08 3.37 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $24.9 27.22 USD
-3.49
$0 0 USD $0 0 USD $24.9 27.22 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.33 3.64 USD
-0.71
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $102 111.5 USD
+2
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.BE $0.11 0.12 USD
-3.42
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $26.4 28.86 USD
-2.94
$0 0 USD $0 0 USD $26.4 28.86 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $194 212.07 USD
0
$0 0 USD $0 0 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $146.02 159.62 USD
+0.37
$0 0 USD $0 0 USD $146.02 159.62 USD $146.02 159.62 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $60 65.59 USD
+7.14
$0 0 USD $110 120.24 USD $59 64.49 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $5.54 6.06 USD
-1.98
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $6.19 6.77 USD
-1.59
$0 0 USD $0 0 USD $6.19 6.77 USD $6.19 6.77 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $97.1 106.14 USD
+1.31
$0 0 USD $0 0 USD $97.1 106.14 USD $97.1 106.14 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $0.7099 0.77 USD
-1.4
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $440.4 481.42 USD
-1.48
$0 0 USD $0 0 USD $440.4 481.42 USD $440.4 481.42 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $137.4 150.2 USD
+0.99
$0 0 USD $0 0 USD $137.4 150.2 USD $137.4 150.2 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.78 0.85 USD
-5.85
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $192 209.88 USD
-3.03
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.8299 0.91 USD
-3.7
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $8.05 8.8 USD
-5.85
$0 0 USD $0 0 USD $8.05 8.8 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.1199 0.13 USD
-1.28
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $1.41 1.54 USD
-4.73
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $13.31 14.55 USD
-0.52
$0 0 USD $0 0 USD $13.19 14.42 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $99.5 108.77 USD
-4.27
$0 0 USD $0 0 USD $99.5 108.77 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.08 0.09 USD
+31.97
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.BE $40.56 44.34 USD
-0.39
$0 0 USD $0 0 USD $40.56 44.34 USD $40.56 44.34 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $8.04 8.78 USD
-1.17
$0 0 USD $0 0 USD $8.04 8.78 USD $8.04 8.78 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $51.2 55.97 USD
-2.29
$0 0 USD $0 0 USD $51 55.75 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $78.54 85.85 USD
-1.75
$0 0 USD $0 0 USD $77.04 84.22 USD $80.38 87.87 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $4.38 4.79 USD
+0.92
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $2.91 3.18 USD
-0.51
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $55.9 61.11 USD
+0.09
$0 0 USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $19.02 20.79 USD
+0.21
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $0.4199 0.46 USD
-8.73
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.19 0.21 USD
-1.81
$0 0 USD $0 0 USD $0.19 0.21 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $0.8299 0.9 USD
-4.17
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $2.86 3.13 USD
-4.03
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.67 0.73 USD
-8.28
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $77.9 85.16 USD
-2.94
$0 0 USD $0 0 USD $77.9 85.16 USD $77.9 85.16 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $17.02 18.61 USD
-3.84
$0 0 USD $0 0 USD $16.88 18.45 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.19 1.3 USD
+0.85
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.BE $93.56 102.27 USD
-3.88
$0 0 USD $0 0 USD $93.56 102.27 USD $93.56 102.27 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $35.8 39.13 USD
-1.1
$0 0 USD $0 0 USD $35.6 38.92 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $2.94 3.21 USD
-0.81
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $6.3 6.89 USD
+2.44
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.BE $3.83 4.18 USD
-0.38
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.BE $3.52 3.85 USD
-6.19
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.BE $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen