$2.83T
Marktkapitalisierung
$209.82B
24-Stunden-Volumen
BTC 58.09%     ETH 8.69%
Dominanz

Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity Emerging Markets Ltd  B7K1.BE $8.48 9.27 USD
-0.89
$0 0 USD $0 0 USD $8.48 9.26 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0006999 0.00076 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.02 0.02 USD
-29.31
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.BE $0.003599 0.0039 USD
+9.09
$0 0 USD $100K 109.31K USD $0.003299 0.0036 USD $0.003599 0.0039 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.1799 0.2 USD
-0.38
$0 0 USD $3.53K 3.85K USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.0006999 0.00076 USD
+40
$0 0 USD $0 0 USD $0.0006999 0.00076 USD $0.0006999 0.00076 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Platina Resources Ltd  P4R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $8.4 9.18 USD
+0.6
$0 0 USD $0 0 USD $8.35 9.13 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.004499 0.0049 USD
-18.18
$0 0 USD $385K 420.86K USD $0.002 0.0021 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.48 1.62 USD
-0.67
$0 0 USD $0 0 USD $1.48 1.62 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02999 0.03 USD
-5.71
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.01 0.01 USD
+0.82
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
-9.48
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
-11.61
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.001 0.0010 USD
-33.33
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $8.43 9.22 USD
-2.88
$0 0 USD $0 0 USD $8.43 9.22 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $21.49 23.49 USD
+0.09
$0 0 USD $0 0 USD $21.49 23.49 USD $21.49 23.49 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.1499 0.17 USD
+1.33
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02999 0.04 USD
-18.75
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.72 11.72 USD
-3.07
$0 0 USD $0 0 USD $10.66 11.65 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.92 1 USD
-0.44
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $7.27 7.95 USD
+0.14
$0 0 USD $0 0 USD $7.24 7.91 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.65 1.8 USD
-8.2
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.26 0.28 USD
-4
$0 0 USD $0 0 USD $0.26 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $135.3 147.9 USD
-1.42
$0 0 USD $0 0 USD $135.3 147.9 USD $135.3 147.9 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $33.6 36.73 USD
-1.18
$0 0 USD $0 0 USD $33.6 36.73 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.27 0.29 USD
+1.9
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $210.7 230.32 USD
+0.91
$0 0 USD $0 0 USD $210.7 230.32 USD $210.7 230.32 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $24.5 26.78 USD
-3.35
$0 0 USD $0 0 USD $24.5 26.78 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $76.6 83.73 USD
-2.87
$0 0 USD $0 0 USD $76.6 83.73 USD $76.6 83.73 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $26.6 29.08 USD
-2.64
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $35 38.26 USD
+34.62
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $167.24 182.82 USD
+0.2
$0 0 USD $0 0 USD $167.24 182.82 USD $167.24 182.82 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.57 3.91 USD
-1.11
$0 0 USD $0 0 USD $3.57 3.91 USD $3.57 3.91 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05 0.06 USD
-1.9
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $29.29 32.02 USD
+1.91
$0 0 USD $15 16.4 USD $28.82 31.5 USD $29.49 32.24 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $21.67 23.69 USD
-2.26
$0 0 USD $0 0 USD $21.67 23.69 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.65 0.71 USD
-1.52
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $338 369.48 USD
-4.52
$0 0 USD $0 0 USD $338 369.48 USD $338 369.48 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.44 1.58 USD
-1.63
$0 0 USD $0 0 USD $1.44 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $24.4 26.67 USD
-2.4
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $154.6 169 USD
-0.74
$0 0 USD $0 0 USD $154.2 168.56 USD $155.9 170.42 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $19.53 21.35 USD
-2.33
$0 0 USD $0 0 USD $19.28 21.07 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $27.9 30.5 USD
-0.18
$0 0 USD $0 0 USD $27.9 30.5 USD $28.05 30.66 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $193.54 211.57 USD
-5.36
$0 0 USD $402 439.44 USD $193.54 211.57 USD $198.64 217.14 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $95.8 104.72 USD
+1.91
$0 0 USD $3.27K 3.57K USD $93 101.66 USD $95.8 104.72 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05999 0.07 USD
-11.55
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $4.54 4.96 USD
-2.99
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.4099 0.44 USD
+1.5
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $68.26 74.62 USD
-1.02
$0 0 USD $0 0 USD $68.26 74.62 USD $68.26 74.62 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.5 0.55 USD
-1.28
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,694.4 1852.21 USD
-3.65
$0 0 USD $0 0 USD $1,689.2 1846.52 USD $1,735.4 1897.03 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.73 4.07 USD
-1.32
$0 0 USD $0 0 USD $3.71 4.06 USD $3.86 4.21 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.03 USD
+13.95
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $10.42 11.39 USD
-2.25
$0 0 USD $0 0 USD $10.42 11.39 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.64 2.89 USD
-1.49
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $30.62 33.47 USD
-6.87
$0 0 USD $0 0 USD $30.62 33.47 USD $30.62 33.47 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $3.45 3.77 USD
-2.54
$0 0 USD $0 0 USD $3.45 3.77 USD $3.52 3.84 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $6.1 6.67 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.08 0.09 USD
+1.27
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.05 0.06 USD
-6.31
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1499 0.16 USD
-6.87
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.92 13.03 USD
-2.65
$0 0 USD $0 0 USD $11.92 13.03 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $4.84 5.29 USD
-2.81
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $1.29 1.41 USD
+2.38
$0 0 USD $0 0 USD $1.29 1.41 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.25 1.36 USD
-2.95
$0 0 USD $0 0 USD $1.25 1.36 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $17.8 19.46 USD
+2.3
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $5.55 6.07 USD
-5.13
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $66.4 72.58 USD
+5.99
$0 0 USD $0 0 USD $61.85 67.61 USD $67.55 73.84 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $2.23 2.43 USD
-2.84
$0 0 USD $0 0 USD $2.21 2.42 USD $2.34 2.55 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.65 0.71 USD
-4.42
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $3.8 4.15 USD
-6.4
$0 0 USD $0 0 USD $3.8 4.15 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $23.31 25.48 USD
+0.39
$0 0 USD $0 0 USD $23.31 25.48 USD $23.31 25.48 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen