$2.41T
Marktkapitalisierung
$79.83B
24-Stunden-Volumen
BTC 50.37%     ETH 17.21%
Dominanz

Ergebnisseite 2 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AC Immune SA  IMR.BE $3.71 4.06 USD
+0.96
$0 0 USD $3K 3.28K USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.7199 0.78 USD
-0.55
$0 0 USD $182 198.95 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $2.56 2.8 USD
+0.79
$0 0 USD $940 1.03K USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $31.92 34.89 USD
+0.41
$0 0 USD $100 109.31 USD $31.92 34.89 USD $31.92 34.89 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.74 1.9 USD
-2.72
$0 0 USD $6.3K 6.89K USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $1.1 1.2 USD
-0.89
$0 0 USD $20 21.86 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BB.BE $54.15 59.19 USD
-0.18
$0 0 USD $0 0 USD $54.15 59.19 USD $54.15 59.19 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.BE $2.54 2.77 USD
+0.24
$0 0 USD $1K 1.09K USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $13.5 14.76 USD
+1.92
$0 0 USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.56 0.61 USD
-0.88
$0 0 USD $1.69K 1.84K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.17 0.19 USD
-0.58
$0 0 USD $103 112.59 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $5.24 5.73 USD
+1.78
$0 0 USD $300 327.94 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $29.4 32.14 USD
-0.67
$0 0 USD $88 96.2 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $12.64 13.82 USD
+0.16
$0 0 USD $100 109.31 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.BE $0.28 0.3 USD
-2.08
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
China South City Holdings Ltd  CS4.BE $0.02 0.02 USD
0
$0 0 USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $19.73 21.56 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.BE $4.29 4.69 USD
0
$0 0 USD $100 109.31 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $40.22 43.97 USD
+6.57
$0 0 USD $6 6.56 USD $40.22 43.97 USD $40.22 43.97 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $24.92 27.24 USD
+1.14
$0 0 USD $70 76.52 USD $24.92 27.24 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.BE $15.15 16.56 USD
+1.01
$0 0 USD $250 273.28 USD $15.15 16.56 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $5.3 5.79 USD
0
$0 0 USD $100 109.31 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $2.92 3.19 USD
+4.48
$0 0 USD $50 54.66 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $40.4 44.16 USD
0
$0 0 USD $70 76.52 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $53.52 58.5 USD
+2.84
$0 0 USD $18 19.68 USD $53.52 58.5 USD $53.52 58.5 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.1 0.11 USD
+5.43
$0 0 USD $1.04K 1.14K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.22 0.24 USD
-2.68
$0 0 USD $15.37K 16.8K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $18 19.68 USD
-0.55
$0 0 USD $27 29.51 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
EMIS Group PLC  483.BE $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants China Direct Investments Ltd  CMQ.BE $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.BE $28.96 31.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.BE $0.4299 0.47 USD
-0.46
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE $7,000 7651.95 USD
-0.71
$0 0 USD $1 1.09 USD $7,000 7651.95 USD $7,000 7651.95 USD $0 0 USD 0 $0 0 USD
E79 Resources Corp  4KL.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.BE $3.48 3.8 USD
-0.57
$0 0 USD $1K 1.09K USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.BE $225.65 246.67 USD
+0.4
$0 0 USD $5 5.47 USD $225.65 246.67 USD $225.65 246.67 USD $0 0 USD 0 $0 0 USD
Leeport (Holdings) Ltd  LEV.BE $0.08 0.09 USD
+2.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Freightways Ltd  FW7.BE $4.36 4.77 USD
-0.46
$0 0 USD $500 546.57 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Affluent Medical  0JZ.BE $1.61 1.75 USD
0
$0 0 USD $2K 2.19K USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.BE $23.4 25.58 USD
0
$0 0 USD $300 327.94 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Convalue SE  CUU.BE $0.54 0.59 USD
0
$0 0 USD $3.4K 3.72K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  3FN.BE $2.4 2.62 USD
-2.38
$0 0 USD $700 765.19 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.BE $15.9 17.38 USD
0
$0 0 USD $150 163.97 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE $0.02 0.02 USD
-3.03
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE $35.98 39.33 USD
+0.22
$0 0 USD $200 218.63 USD $35.98 39.33 USD $35.98 39.33 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.BE $1.76 1.92 USD
+0.75
$0 0 USD $10K 10.93K USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.BE $52.5 57.39 USD
-0.73
$0 0 USD $120 131.18 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.BE $27.8 30.39 USD
+0.73
$0 0 USD $10 10.93 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Bergman & Beving AB  BLRB.BE $25.45 27.82 USD
-0.2
$0 0 USD $303 331.22 USD $25.45 27.82 USD $25.45 27.82 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.BE $0.1 0.11 USD
0
$0 0 USD $3.7K 4.04K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Metis Energy Ltd  M8D.BE $0.02 0.03 USD
0
$0 0 USD $94K 102.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.BE $0.08999 0.1 USD
-6.05
$0 0 USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.BE $24 26.24 USD
0
$0 0 USD $45 49.19 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.BE $3.1 3.38 USD
+0.16
$0 0 USD $100 109.31 USD $3.1 3.38 USD $3.1 3.38 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.BE $71.16 77.79 USD
-1.17
$0 0 USD $100 109.31 USD $71.16 77.79 USD $71.16 77.79 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.BE $4 4.37 USD
-3.39
$0 0 USD $38 41.54 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Stingray Group Inc  317A.BE $4.96 5.42 USD
-0.4
$0 0 USD $250 273.28 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Silver Hammer Mining Corp  7BW0.BE $0.04 0.05 USD
+3.53
$0 0 USD $20K 21.86K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.BE $27.27 29.8 USD
+0.86
$0 0 USD $1 1.09 USD $27.27 29.8 USD $27.27 29.8 USD $0 0 USD 0 $0 0 USD
Brave Bison Group PLC  RT7.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.BE $4.48 4.9 USD
-1.32
$0 0 USD $981 1.07K USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.BE $1.79 1.96 USD
0
$0 0 USD $600 655.88 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.BE $37.42 40.91 USD
+1.24
$0 0 USD $6 6.56 USD $37.42 40.91 USD $37.42 40.91 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.BE $1.07 1.17 USD
+7.2
$0 0 USD $500 546.57 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.BE $48.5 53.02 USD
+0.17
$0 0 USD $5 5.47 USD $48.5 53.02 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.BE $35.4 38.7 USD
+0.28
$0 0 USD $250 273.28 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.BE $0.23 0.25 USD
-0.86
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Cathay General Bancorp  CN7.BE $34.8 38.04 USD
+1.18
$0 0 USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
CAT Strategic Metals Corp  8CHA.BE $0.009499 0.01 USD
+11.76
$0 0 USD $25K 27.33K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
CAD/YER  TECA.BE $19.7 21.53 USD
0
$0 0 USD $81 88.54 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.BE $2.67 2.91 USD
-0.34
$0 0 USD $50 54.66 USD $2.67 2.91 USD $2.67 2.91 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.BE $14.94 16.33 USD
-0.37
$0 0 USD $300 327.94 USD $14.94 16.33 USD $14.94 16.33 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.BE $5.7 6.23 USD
0
$0 0 USD $130 142.11 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.BE $55.42 60.58 USD
+0.84
$0 0 USD $34 37.17 USD $55.42 60.58 USD $55.42 60.58 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.BE $932.6 1019.46 USD
+1.99
$0 0 USD $11 12.02 USD $932.6 1019.46 USD $932.6 1019.46 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.BE $24 26.24 USD
+0.84
$0 0 USD $90 98.38 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.BE $28.4 31.05 USD
-0.7
$0 0 USD $19 20.77 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BFP.BE $8.9 9.73 USD
+0.57
$0 0 USD $480 524.7 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.02 0.02 USD
0
$0 0 USD $2.9K 3.17K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $1.06 1.15 USD
+4.1
$0 0 USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.22 0.24 USD
+2.94
$0 0 USD $220 240.49 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $7.75 8.47 USD
-0.64
$0 0 USD $50 54.66 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $7.96 8.7 USD
+0.25
$0 0 USD $200 218.63 USD $7.96 8.7 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $12.1 13.23 USD
0
$0 0 USD $45 49.19 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $35.17 38.45 USD
+0.17
$0 0 USD $64 69.96 USD $35.17 38.45 USD $35.17 38.45 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.0044 0.0048 USD
-18.52
$0 0 USD $25K 27.33K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Tempest Therapeutics Inc  3OS.BE $2.03 2.22 USD
-0.2
$0 0 USD $49 53.56 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.BE $59.17 64.68 USD
+0.84
$0 0 USD $15 16.4 USD $59.17 64.68 USD $59.17 64.68 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.BE $0.05 0.06 USD
+4.04
$0 0 USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen