$2.41T
Marktkapitalisierung
$79.32B
24-Stunden-Volumen
BTC 50.39%     ETH 17.21%
Dominanz

Ergebnisseite 13 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stroeer SE & Co KGaA  SAX.BE $60.6 66.24 USD
+0.33
$0 0 USD $300 327.94 USD $60.6 66.24 USD $60.6 66.24 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.BE $0.08999 0.1 USD
+1.09
$0 0 USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $1 1.09 USD
-0.99
$0 0 USD $2K 2.19K USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Wolftank-Adisa Holding AG  WAH.BE $11.9 13.01 USD
0
$0 0 USD $30 32.79 USD $11.5 12.57 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.BE $159.7 174.57 USD
-0.13
$0 0 USD $5 5.47 USD $159.7 174.57 USD $159.7 174.57 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.BE $10.9 11.92 USD
0
$0 0 USD $150 163.97 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
ELAN Corp  25E.BE $5.1 5.57 USD
0
$0 0 USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.BE $52.1 56.95 USD
+0.81
$0 0 USD $100 109.31 USD $52.1 56.95 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
C-Rad AB  24C.BE $3.71 4.06 USD
-0.13
$0 0 USD $1.5K 1.64K USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.BE $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Rim Resources Ltd  ALM.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.BE $35.9 39.24 USD
0
$0 0 USD $16 17.49 USD $35.9 39.24 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.BE $325.5 355.82 USD
+4.61
$0 0 USD $7 7.65 USD $325.5 355.82 USD $325.5 355.82 USD $0 0 USD 0 $0 0 USD
Assura PLC  75A.BE $0.4699 0.52 USD
-0.83
$0 0 USD $1.1K 1.2K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corp  4CC.BE $0.8499 0.92 USD
+20.71
$0 0 USD $200 218.63 USD $0.76 0.83 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.BE $29.68 32.44 USD
+1.54
$0 0 USD $50 54.66 USD $29.68 32.44 USD $29.68 32.44 USD $0 0 USD 0 $0 0 USD
Rubicon Technology Inc  39YA.BE $0.66 0.72 USD
0
$0 0 USD $1 1.09 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.BE $15.2 16.62 USD
0
$0 0 USD $60 65.59 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.BE $1.76 1.92 USD
+2.75
$0 0 USD $20 21.86 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.BE $27.2 29.73 USD
-1.45
$0 0 USD $30 32.79 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.BE $0.05 0.05 USD
-4.81
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
HMS Networks AB  4H3A.BE $36.46 39.86 USD
-1.67
$0 0 USD $120 131.18 USD $36.46 39.86 USD $36.46 39.86 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.BE $8.94 9.77 USD
-0.67
$0 0 USD $65 71.05 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.BE $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.BE $3.25 3.55 USD
+0.39
$0 0 USD $140 153.04 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.BE $14.3 15.63 USD
-2.72
$0 0 USD $600 655.88 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.BE $0.1 0.11 USD
-3.96
$0 0 USD $2.5K 2.73K USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.BE $12.4 13.55 USD
-0.79
$0 0 USD $19 20.77 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.BE $20.2 22.08 USD
-0.97
$0 0 USD $122 133.36 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.02 0.03 USD
-0.42
$0 0 USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.BE $49.69 54.32 USD
+1.28
$0 0 USD $200 218.63 USD $49.69 54.32 USD $49.69 54.32 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.BE $1.67 1.83 USD
0
$0 0 USD $208 227.37 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE $12.6 13.77 USD
-0.79
$0 0 USD $37 40.45 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.BE $199 217.53 USD
0
$0 0 USD $10 10.93 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE $9 9.84 USD
-0.55
$0 0 USD $900 983.82 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Rokmaster Resources Corp  1RR1.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.BE $316.9 346.41 USD
-0.19
$0 0 USD $10 10.93 USD $316.9 346.41 USD $316.9 346.41 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.BE $5.61 6.13 USD
-0.35
$0 0 USD $50 54.66 USD $5.61 6.13 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
DFDS A/S  29K.BE $26.68 29.16 USD
-0.6
$0 0 USD $70 76.52 USD $26.52 28.99 USD $26.84 29.34 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.BE $0.2099 0.23 USD
+5.14
$0 0 USD $6K 6.56K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.BE $53 57.94 USD
0
$0 0 USD $43 47 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.BE $5.45 5.96 USD
+0.93
$0 0 USD $1.4K 1.53K USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.BE $159.9 174.79 USD
+0.79
$0 0 USD $100 109.31 USD $159.9 174.79 USD $159.9 174.79 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE $1.68 1.84 USD
-0.59
$0 0 USD $1K 1.09K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.BE $3.53 3.85 USD
-1.65
$0 0 USD $31 33.89 USD $3.53 3.85 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.BE $131 143.2 USD
+0.78
$0 0 USD $17 18.58 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.BE $10.72 11.72 USD
-3.94
$0 0 USD $100 109.31 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.BE $0.08999 0.1 USD
0
$0 0 USD $389 425.23 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.BE $2.68 2.93 USD
0
$0 0 USD $445 486.45 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Ocean Sun AS  OW7.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.BE $14.3 15.63 USD
-0.69
$0 0 USD $100 109.31 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
CDL Investments New Zealand Ltd  BXU.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.BE $49.48 54.09 USD
+0.02
$0 0 USD $15 16.4 USD $49.48 54.09 USD $49.48 54.09 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.BE $0.7199 0.78 USD
-0.14
$0 0 USD $2.85K 3.12K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.BE $78.65 85.98 USD
-1.01
$0 0 USD $100 109.31 USD $78.65 85.98 USD $79.25 86.63 USD $0 0 USD 0 $0 0 USD
Motorpoint Group PLC  1X4.BE $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.BE $77 84.17 USD
-0.65
$0 0 USD $2 2.19 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.BE $960 1049.41 USD
+1.06
$0 0 USD $15 16.4 USD $960 1049.41 USD $960 1049.41 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.BE $2.42 2.65 USD
-1.22
$0 0 USD $300 327.94 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.BE $3.68 4.02 USD
-0.27
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.BE $1.61 1.76 USD
-2.65
$0 0 USD $750 819.85 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Afry AB  B3Y1.BE $16.3 17.82 USD
0
$0 0 USD $120 131.18 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.BE $0.007 0.0076 USD
0
$0 0 USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.BE $4.78 5.23 USD
+1.7
$0 0 USD $70 76.52 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.BE $69.5 75.97 USD
+2.21
$0 0 USD $40 43.73 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.BE $13.72 15 USD
-0.29
$0 0 USD $400 437.25 USD $13.72 15 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.BE $98 107.13 USD
-0.51
$0 0 USD $138 150.85 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.BE $15.46 16.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.BE $62.21 68 USD
+1.78
$0 0 USD $20 21.86 USD $62.21 68 USD $62.21 68 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.BE $56.23 61.47 USD
+0.2
$0 0 USD $51 55.75 USD $56.23 61.47 USD $56.23 61.47 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.BE $0.05999 0.06 USD
-1.79
$0 0 USD $30K 32.79K USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RCM Technologies Inc  RC2.BE $16.8 18.36 USD
0
$0 0 USD $85 92.92 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.BE $18.5 20.22 USD
-4.98
$0 0 USD $10 10.93 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.BE $36.8 40.23 USD
+1.1
$0 0 USD $200 218.63 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.BE $0.08 0.09 USD
0
$0 0 USD $1.2K 1.31K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.BE $0.02 0.02 USD
-13.28
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.BE $21.16 23.13 USD
-0.94
$0 0 USD $5 5.47 USD $21.16 23.13 USD $21.16 23.13 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.BE $0.1 0.11 USD
+0.2
$0 0 USD $720 787.06 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.BE $0.54 0.59 USD
+0.37
$0 0 USD $500 546.57 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.BE $0.39 0.43 USD
0
$0 0 USD $100 109.31 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.BE $7.47 8.17 USD
+0.13
$0 0 USD $750 819.85 USD $7.47 8.17 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.BE $0.67 0.73 USD
-1.77
$0 0 USD $135 147.57 USD $0.66 0.73 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Origin Enterprises PLC  OIZ.BE $3.13 3.42 USD
+0.16
$0 0 USD $824 900.74 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.BE $15.14 16.55 USD
-0.75
$0 0 USD $1.65K 1.8K USD $15.14 16.55 USD $15.14 16.55 USD $0 0 USD 0 $0 0 USD
China Everbright Greentech Ltd  CK7.BE $0.08 0.08 USD
+2.68
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5BQ.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.BE $0.9599 1.05 USD
+1.61
$0 0 USD $60 65.59 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc  S2K1.BE $0.01 0.01 USD
+30.77
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.BE $0.07 0.07 USD
0
$0 0 USD $7K 7.65K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.BE $8.9 9.73 USD
0
$0 0 USD $1K 1.09K USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Spar Group Ltd  S8A.BE $5.95 6.5 USD
0
$0 0 USD $20 21.86 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Golden Tag Resources Ltd  GTD.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.BE $11.5 12.57 USD
+0.88
$0 0 USD $20 21.86 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen