Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$47.45B
24-Stunden-Volumen
BTC 60.76%     ETH 6.95%
Dominanz

Ergebnisseite 20 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KSB SE & Co KGaA  KSB3.BE $774 846.09 USD
-1.53
$0 0 USD $0 0 USD $770 841.71 USD $792 865.76 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.BE $112.05 122.49 USD
+1.63
$0 0 USD $0 0 USD $112.05 122.49 USD $112.05 122.49 USD $0 0 USD 0 $0 0 USD
Smart Parking Ltd  E8Q.BE $0.4099 0.45 USD
-0.97
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.BE $7.58 8.29 USD
-1.81
$0 0 USD $0 0 USD $7.54 8.24 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
Pasofino Gold Ltd  N07A.BE $0.34 0.37 USD
+4.29
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.BE $144.4 157.85 USD
+0.84
$0 0 USD $0 0 USD $144.4 157.85 USD $144.4 157.85 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.BE $36.48 39.87 USD
+0.44
$0 0 USD $0 0 USD $36.48 39.87 USD $36.48 39.87 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.BE $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Financial Partners Inc  2JE.BE $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.BE $3.74 4.09 USD
-0.66
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.BE $0.3499 0.38 USD
+1.76
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
TFS Financial Corp  PWT.BE $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.BE $46.8 51.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.BE $11.13 12.17 USD
-2.54
$0 0 USD $0 0 USD $11.13 12.17 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.BE $230 251.42 USD
+0.88
$0 0 USD $0 0 USD $230 251.42 USD $230 251.42 USD $0 0 USD 0 $0 0 USD
Viemed Healthcare Inc  VIJ.BE $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.7 6.23 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.BE $3.29 3.59 USD
+2.46
$0 0 USD $0 0 USD $3.29 3.59 USD $3.29 3.59 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.BE $4.06 4.44 USD
0
$0 0 USD $0 0 USD $3.97 4.34 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.BE $23.18 25.34 USD
-1.61
$0 0 USD $0 0 USD $23.18 25.34 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.BE $2.72 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.BE $58.26 63.69 USD
+3.59
$0 0 USD $0 0 USD $58.26 63.69 USD $58.26 63.69 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.BE $12.14 13.27 USD
+3.28
$0 0 USD $0 0 USD $12.01 13.12 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
JTEKT Corp  6JK.BE $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.BE $0.2099 0.23 USD
-0.93
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.BE $9.37 10.24 USD
+0.56
$0 0 USD $0 0 USD $9.37 10.24 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.BE $34.56 37.78 USD
+2.37
$0 0 USD $0 0 USD $34.56 37.78 USD $34.56 37.78 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.BE $192 209.88 USD
-1.03
$0 0 USD $0 0 USD $190 207.7 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.BE $1.3 1.42 USD
+3.56
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Eastfield Resources Ltd  35E.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIR SpA  BN7.BE $0.55 0.6 USD
+1.1
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
SiriusPoint Ltd  3XPA.BE $14.2 15.52 USD
+1.43
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Prostalund AB  7PL.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.BE $19.1 20.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.BE $8 8.75 USD
+1.27
$0 0 USD $0 0 USD $7.9 8.64 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.BE $0.9699 1.06 USD
+4.3
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.BE $0.46 0.5 USD
-2.54
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.BE $1.9 2.08 USD
-1.32
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHAA.BE $6.3 6.89 USD
+1.61
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Changmao Biochemical Engineering Co Ltd  CZB.BE $0.02999 0.04 USD
-2.82
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.BE $4.67 5.1 USD
0
$0 0 USD $200 218.63 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.BE $140.1 153.15 USD
+1.89
$0 0 USD $0 0 USD $137.4 150.2 USD $140.1 153.15 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.BE $29 31.7 USD
-5.23
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.BE $10.2 11.15 USD
+2.95
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.BE $12.9 14.1 USD
+1.57
$0 0 USD $0 0 USD $12.8 13.99 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.BE $1.34 1.46 USD
+1.29
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Penneo A/S  4ZD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.BE $16.8 18.36 USD
-0.59
$0 0 USD $0 0 USD $16.8 18.36 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.BE $17.51 19.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.BE $0.07 0.08 USD
+3.73
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Lansdowne Oil & Gas PLC  L2J.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sosandar PLC  HXKB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.BE $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
African Gold Ltd  8XJ.BE $0.07 0.07 USD
-9.4
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.BE $32.47 35.49 USD
-2.52
$0 0 USD $0 0 USD $32.47 35.49 USD $32.47 35.49 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.BE $0.93 1.01 USD
+1.31
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.BE $15.55 17 USD
+1.3
$0 0 USD $0 0 USD $15.55 17 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.BE $3.06 3.34 USD
+2.68
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Gates Industrial Corp PLC  1JL.BE $14.9 16.29 USD
+2.05
$0 0 USD $0 0 USD $14.6 15.96 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.BE $3.01 3.29 USD
-5.75
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.BE $1.47 1.61 USD
+0.96
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.BE $14.59 15.95 USD
+1.18
$0 0 USD $0 0 USD $14.59 15.95 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.BE $60.7 66.35 USD
+1.54
$0 0 USD $0 0 USD $59.8 65.37 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.BE $48.35 52.85 USD
-0.1
$0 0 USD $0 0 USD $48.35 52.85 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
MediciNova Inc  RMN.BE $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.BE $7.9 8.64 USD
+0.25
$0 0 USD $0 0 USD $7.77 8.49 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.BE $71.51 78.17 USD
-0.68
$0 0 USD $0 0 USD $71.51 78.17 USD $71.51 78.17 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.BE $0.4 0.44 USD
+2.55
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.BE $0.75 0.82 USD
+1.89
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.BE $1.09 1.19 USD
+0.93
$0 0 USD $0 0 USD $1.07 1.17 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.BE $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Aadi Bioscience Inc  3350.BE $1.38 1.51 USD
-1.43
$0 0 USD $0 0 USD $1.36 1.49 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.BE $7 7.65 USD
-1.41
$0 0 USD $0 0 USD $7 7.65 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.BE $6.82 7.46 USD
+4.28
$0 0 USD $0 0 USD $6.77 7.4 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.BE $9.5 10.38 USD
+2.15
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.BE $0.5999 0.65 USD
-0.83
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.BE $8.23 8.99 USD
+2.9
$0 0 USD $0 0 USD $8.23 8.99 USD $8.23 8.99 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Ltd  RX4.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.BE $0.02 0.02 USD
+2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Concordia Maritime AB  NCNB.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Biotech Services Holdings Ltd  2LL4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sol-Gel Technologies Ltd  4SG.BE $0.4799 0.52 USD
+11.11
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.BE $0.0099 0.01 USD
0
$0 0 USD $0 0 USD $0.0099 0.01 USD $0.0099 0.01 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.BE $32.2 35.2 USD
+3.04
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.BE $4.84 5.29 USD
+0.62
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.BE $1.76 1.92 USD
-0.56
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.BE $3.13 3.42 USD
+1.96
$0 0 USD $0 0 USD $3.07 3.36 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
TRACON Pharmaceuticals Inc  T051.BE $3.56 3.89 USD
0
$0 0 USD $13K 14.21K USD $0.1799 0.19 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.BE $3.19 3.49 USD
+5.28
$0 0 USD $0 0 USD $3.03 3.31 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen