$2.99T
Marktkapitalisierung
$204.84B
24-Stunden-Volumen
BTC 58.43%     ETH 8.75%
Dominanz

Ergebnisseite 15 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
2020 Bulkers Ltd  0FF.BE $10.74 11.74 USD
-9.21
$0 0 USD $0 0 USD $10.74 11.74 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.BE $33.6 36.73 USD
-3.45
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.BE $3.1 3.38 USD
+3.69
$0 0 USD $0 0 USD $2.96 3.24 USD $3.1 3.38 USD $0 0 USD 0 $0 0 USD
RoodMicrotec NV  ROO.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.BE $3.64 3.98 USD
-5.94
$0 0 USD $0 0 USD $3.64 3.98 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8S.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.BE $0.4699 0.51 USD
-11.6
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.BE $46.2 50.5 USD
-0.43
$0 0 USD $0 0 USD $46.2 50.5 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.BE $30.21 33.02 USD
-4.25
$0 0 USD $0 0 USD $30.21 33.02 USD $30.21 33.02 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.BE $0.4299 0.47 USD
-2.29
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Vmoto Ltd  O9C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.BE $7.66 8.37 USD
-8.26
$0 0 USD $0 0 USD $7.32 8 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.BE $0.2899 0.32 USD
+0.69
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.BE $2.96 3.24 USD
-3.27
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.BE $0.07 0.07 USD
+3.97
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.BE $0.01 0.01 USD
-3.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Radware Ltd  RWA.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04QA.BE $12.5 13.66 USD
-3.1
$0 0 USD $0 0 USD $12.5 13.66 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olam Group Ltd  K25.BE $1.43 1.56 USD
0
$0 0 USD $20K 21.86K USD $1.26 1.38 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Scott Technology Ltd  RZH.BE $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChipMOS TECHNOLOGIES Inc  CPIA.BE $17.3 18.91 USD
-4.42
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.BE $59.36 64.89 USD
-0.22
$0 0 USD $350 382.6 USD $59.36 64.89 USD $60.04 65.63 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.BE $0.3599 0.39 USD
-1.66
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.BE $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.BE $2.46 2.69 USD
+1.65
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.BE $0.05999 0.07 USD
-8.63
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Columbus McKinnon Corp  VC3.BE $15.4 16.83 USD
-7.23
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.BE $15.3 16.72 USD
-5.56
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
HAV Group ASA  6HH.BE $0.4899 0.53 USD
-0.41
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals Inc  I3F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.BE $13.65 14.92 USD
-3.26
$0 0 USD $0 0 USD $13.58 14.84 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.BE $12.85 14.05 USD
-0.39
$0 0 USD $0 0 USD $12.85 14.05 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.BE $9.15 10 USD
-5.18
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.BE $16.7 18.26 USD
+0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.BE $7.73 8.45 USD
-0.9
$0 0 USD $0 0 USD $7.73 8.45 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.BE $104.1 113.8 USD
-3.66
$0 0 USD $0 0 USD $103.75 113.41 USD $108.25 118.33 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.BE $1.35 1.48 USD
-2.88
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Warsaw Stock Exchange  WSX.BE $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10 10.93 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Partner Communications Co Ltd  PUG.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.BE $0.02 0.02 USD
+21.62
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tern PLC  QEG2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUN.BE $10.19 11.14 USD
-1.92
$0 0 USD $0 0 USD $10.08 11.02 USD $10.31 11.27 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.BE $47.2 51.6 USD
-5.6
$0 0 USD $0 0 USD $46.6 50.94 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.BE $1.95 2.14 USD
+0.83
$0 0 USD $0 0 USD $1.91 2.08 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
HUF/JPY  NK1A.BE $0.9599 1.05 USD
-8.6
$0 0 USD $0 0 USD $0.9599 1.04 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Black Knight Inc  BKF.BE $70 76.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.BE $0.13 0.14 USD
-0.92
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.BE $0.81 0.89 USD
+0.62
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.BE $49.29 53.88 USD
-4.11
$0 0 USD $0 0 USD $49.29 53.88 USD $49.29 53.88 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.BE $0.34 0.37 USD
-2.08
$0 0 USD $1.7K 1.86K USD $0.34 0.37 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.BE $67.46 73.74 USD
-2.35
$0 0 USD $0 0 USD $67.46 73.74 USD $67.46 73.74 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.BE $0.11 0.12 USD
-0.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.BE $2.98 3.26 USD
-7.45
$0 0 USD $0 0 USD $2.92 3.19 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Daios Plastic SA  D3A.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resurs Holding AB  4R6.BE $2.12 2.32 USD
-0.84
$0 0 USD $0 0 USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.BE $19 20.77 USD
+1.6
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.BE $76.5 83.62 USD
-1.92
$0 0 USD $0 0 USD $75.5 82.53 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp  RQM.BE $0.04 0.04 USD
+26.56
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Gnomestar Craft Inc  1JV1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forte Biosciences Inc  37TA.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOK Financial Corp  BJR.BE $100 109.31 USD
-3.85
$0 0 USD $0 0 USD $98.5 107.67 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.BE $25.48 27.85 USD
-5.28
$0 0 USD $0 0 USD $25.48 27.85 USD $25.48 27.85 USD $0 0 USD 0 $0 0 USD
KKR Real Estate Finance Trust Inc  8KR.BE $10.3 11.26 USD
-1.9
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.BE $30 32.79 USD
+0.67
$0 0 USD $0 0 USD $29.4 32.14 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.BE $168.8 184.52 USD
+2.55
$0 0 USD $0 0 USD $168.8 184.52 USD $168.8 184.52 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.BE $63 68.87 USD
+0.8
$0 0 USD $0 0 USD $61 66.68 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.BE $15.34 16.77 USD
-0.16
$0 0 USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.BE $27.12 29.65 USD
-1.95
$0 0 USD $0 0 USD $26.96 29.47 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Base Resources Ltd  B4Z.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.BE $134 146.48 USD
-4.29
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Hansard Global PLC  H9G.BE $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.BE $0.004199 0.0045 USD
-14.29
$0 0 USD $0 0 USD $0.004199 0.0045 USD $0.004199 0.0045 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.BE $37.77 41.29 USD
-1.67
$0 0 USD $0 0 USD $35.75 39.08 USD $38.56 42.15 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.BE $8.13 8.89 USD
-4.97
$0 0 USD $0 0 USD $8.08 8.83 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.BE $73.33 80.16 USD
-2.33
$0 0 USD $0 0 USD $73.33 80.16 USD $73.33 80.16 USD $0 0 USD 0 $0 0 USD
Kenorland Minerals Ltd  3WQ0.BE $0.9 0.98 USD
+6.55
$0 0 USD $0 0 USD $0.81 0.89 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.BE $0.04 0.04 USD
-9.64
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.BE $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.BE $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0.006199 0.0067 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.BE $10.57 11.55 USD
-1.86
$0 0 USD $0 0 USD $10.57 11.55 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.BE $9.79 10.7 USD
-0.81
$0 0 USD $0 0 USD $9.79 10.7 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AppHarvest Inc  829.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbright Securities Co Ltd  0EC.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permian Basin Royalty Trust  P0BR.BE $9.1 9.95 USD
-5.21
$0 0 USD $0 0 USD $9.05 9.89 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuxing China Group Ltd  3FU1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.BE $22.02 24.07 USD
-1.3
$0 0 USD $0 0 USD $21.75 23.78 USD $22.19 24.26 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.BE $0.54 0.59 USD
-1.68
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.BE $26.6 29.08 USD
-2.92
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.BE $77 84.17 USD
-3.08
$0 0 USD $1.49K 1.63K USD $74.65 81.6 USD $78.99 86.35 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IVA.BE $2.7 2.95 USD
-5.59
$0 0 USD $0 0 USD $2.62 2.86 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen