Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$47.45B
24-Stunden-Volumen
BTC 60.76%     ETH 6.95%
Dominanz

Ergebnisseite 19 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gattaca PLC  MNZ.BE $0.8699 0.95 USD
+1.75
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.BE $3.78 4.13 USD
+4.42
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.BE $43.79 47.87 USD
-0.24
$0 0 USD $0 0 USD $43.79 47.87 USD $43.79 47.87 USD $0 0 USD 0 $0 0 USD
Xtant Medical Holdings Inc  XMS.BE $0.34 0.38 USD
+0.58
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.BE $2.7 2.95 USD
+2.5
$0 0 USD $0 0 USD $2.58 2.82 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Aberdeen International Inc  A8H.BE $0.02 0.02 USD
-2.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.BE $62.14 67.93 USD
+2.47
$0 0 USD $0 0 USD $62.14 67.93 USD $62.14 67.93 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.BE $174.28 190.51 USD
+0.33
$0 0 USD $0 0 USD $174.28 190.51 USD $174.28 190.51 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.BE $7.45 8.14 USD
+1.36
$0 0 USD $0 0 USD $7.45 8.14 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Seneca Foods Corp  XSFA.BE $71 77.61 USD
+1.43
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.BE $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stendorren Fastigheter AB  1EN.BE $17.25 18.86 USD
+0.88
$0 0 USD $0 0 USD $16.95 18.53 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Mobilum Technologies Inc  C0B.BE $0.01 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.BE $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.BE $30.16 32.97 USD
+2.79
$0 0 USD $0 0 USD $29.7 32.47 USD $30.24 33.06 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.BE $194 212.07 USD
-1.02
$0 0 USD $0 0 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.BE $36.45 39.84 USD
-0.41
$0 0 USD $0 0 USD $36.3 39.68 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.BE $142.05 155.28 USD
+3.01
$0 0 USD $0 0 USD $142.05 155.28 USD $142.05 155.28 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.BE $2.1 2.29 USD
+0.05
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Venture Minerals Ltd  VQI.BE $0.008 0.0087 USD
0
$0 0 USD $25K 27.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.BE $46.05 50.34 USD
+1.77
$0 0 USD $0 0 USD $45.3 49.52 USD $46.05 50.34 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.BE $10.1 11.04 USD
+0.5
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.BE $1.08 1.18 USD
+0.93
$0 0 USD $0 0 USD $1.07 1.17 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Delfingen Industry SA  HBS.BE $14.15 15.47 USD
0
$0 0 USD $0 0 USD $14.15 15.47 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.BE $4.36 4.77 USD
-0.46
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.BE $0.13 0.14 USD
+0.76
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.BE $0.19 0.21 USD
+5.46
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
5N Plus Inc  EMB.BE $3.52 3.84 USD
0
$0 0 USD $0 0 USD $3.52 3.84 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.BE $26.58 29.06 USD
+0.15
$0 0 USD $0 0 USD $26.58 29.06 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.BE $259 283.12 USD
-0.38
$0 0 USD $13 14.21 USD $257 280.94 USD $259 283.12 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.BE $211 230.65 USD
+1.42
$0 0 USD $0 0 USD $211 230.65 USD $211 230.65 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.BE $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.BE $27.32 29.86 USD
+2.09
$0 0 USD $0 0 USD $27.32 29.86 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.BE $0.3499 0.38 USD
+1.73
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.BE $35.14 38.41 USD
+3.2
$0 0 USD $0 0 USD $35.14 38.41 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.BE $9.2 10.06 USD
+1.66
$0 0 USD $0 0 USD $9.1 9.95 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.BE $0.7099 0.78 USD
-0.7
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.BE $224 244.86 USD
0
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.BE $37.66 41.17 USD
-2
$0 0 USD $0 0 USD $37.66 41.17 USD $37.66 41.17 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.BE $6.54 7.15 USD
+2.19
$0 0 USD $0 0 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.BE $270.7 295.91 USD
-2.49
$0 0 USD $0 0 USD $270.7 295.91 USD $270.7 295.91 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.BE $0.5799 0.63 USD
+5.12
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.BE $1.16 1.27 USD
+0.87
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
HUB24 Ltd  FSB.BE $36.4 39.79 USD
+1.11
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.BE $153.5 167.8 USD
+2.33
$0 0 USD $0 0 USD $153.5 167.8 USD $153.5 167.8 USD $0 0 USD 0 $0 0 USD
Computer Task Group Inc  TSK.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alien Metals Ltd  I3A1.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.BE $0.6199 0.68 USD
+1.63
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.BE $25.56 27.94 USD
+1.59
$0 0 USD $0 0 USD $24.87 27.19 USD $25.56 27.94 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.BE $2.67 2.91 USD
-1.7
$0 0 USD $0 0 USD $2.67 2.91 USD $2.67 2.91 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.BE $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.BE $3.08 3.37 USD
+4.05
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.BE $15.39 16.82 USD
+0.72
$0 0 USD $0 0 USD $15.25 16.67 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.BE $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.BE $3.83 4.19 USD
-1.42
$0 0 USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
Searchlight Resources Inc  2CC2.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.BE $20.2 22.08 USD
+0.25
$0 0 USD $0 0 USD $20.15 22.03 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.BE $13.8 15.09 USD
+2.99
$0 0 USD $0 0 USD $13.6 14.87 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.BE $172.9 189 USD
+2.13
$0 0 USD $0 0 USD $172.9 189 USD $172.9 189 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.BE $5.48 5.99 USD
+0.83
$0 0 USD $0 0 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.BE $1.91 2.09 USD
-4.18
$0 0 USD $0 0 USD $1.9 2.08 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
1Spatial PLC  G7Z1.BE $0.56 0.61 USD
-1.75
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.BE $835 912.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komori Corp  KOI.BE $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.BE $68 74.33 USD
0
$0 0 USD $0 0 USD $67.5 73.79 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.BE $20.2 22.08 USD
+4.66
$0 0 USD $0 0 USD $19.5 21.32 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.BE $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.BE $0.64 0.7 USD
+0.63
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.BE $27.13 29.65 USD
+0.78
$0 0 USD $0 0 USD $27.13 29.65 USD $27.13 29.65 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.BE $4,029 4404.24 USD
+1.49
$0 0 USD $0 0 USD $4,029 4404.24 USD $4,029 4404.24 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.BE $44.15 48.26 USD
-1.01
$0 0 USD $0 0 USD $44.15 48.26 USD $44.15 48.26 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.BE $55.12 60.25 USD
-0.81
$0 0 USD $0 0 USD $55.12 60.25 USD $55.12 60.25 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.BE $3.74 4.09 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.BE $50.94 55.68 USD
+4.62
$0 0 USD $0 0 USD $50.94 55.68 USD $50.94 55.68 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.BE $53.5 58.48 USD
+3.88
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.BE $0.89 0.97 USD
+0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Knight-Swift Transportation Holdings Inc  KSX.BE $33.6 36.73 USD
-1.75
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.BE $3.92 4.29 USD
-0.51
$0 0 USD $0 0 USD $3.92 4.29 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.BE $24.07 26.31 USD
+0.8
$0 0 USD $0 0 USD $23.8 26.02 USD $24.14 26.39 USD $0 0 USD 0 $0 0 USD
Zivo Bioscience Inc  9R8.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.BE $4.64 5.07 USD
+3.69
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.BE $2.24 2.45 USD
-1.75
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.BE $242 264.54 USD
-0.82
$0 0 USD $0 0 USD $242 264.54 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.BE $38.3 41.87 USD
+2.68
$0 0 USD $0 0 USD $37.4 40.88 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Medical Facilities Corp  31F.BE $9.7 10.6 USD
-1.02
$0 0 USD $0 0 USD $9.6 10.49 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.BE $1,207.5 1319.96 USD
-0.74
$0 0 USD $10 10.93 USD $1,207.5 1319.96 USD $1,207.5 1319.96 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.BE $13.26 14.49 USD
+1.14
$0 0 USD $0 0 USD $13.26 14.49 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.BE $212 231.74 USD
+0.95
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.BE $6.4 7 USD
+2.81
$0 0 USD $0 0 USD $6.3 6.88 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.BE $1.43 1.57 USD
+4.94
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.BE $26.1 28.53 USD
+1.6
$0 0 USD $0 0 USD $25.49 27.86 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.BE $0.04 0.05 USD
+1.15
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.BE $0.3499 0.39 USD
+0.85
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen