Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$47.45B
24-Stunden-Volumen
BTC 60.76%     ETH 6.95%
Dominanz

Ergebnisseite 18 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mersana Therapeutics Inc  0M4.BE $0.3099 0.34 USD
+5.85
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
XTM Inc  7XT.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zinc Media Group PLC  YE42.BE $0.68 0.74 USD
-0.73
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.BE $6.14 6.71 USD
-0.29
$0 0 USD $0 0 USD $6.14 6.71 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.BE $2.38 2.6 USD
+2.59
$0 0 USD $0 0 USD $2.38 2.6 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.BE $0.52 0.57 USD
-5.13
$0 0 USD $0 0 USD $0.52 0.57 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.BE $292.95 320.23 USD
-0.15
$0 0 USD $0 0 USD $292.95 320.23 USD $292.95 320.23 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.BE $25.2 27.55 USD
+2.44
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.BE $3.3 3.61 USD
0
$0 0 USD $250 273.28 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.BE $5.46 5.96 USD
+3.12
$0 0 USD $0 0 USD $5.28 5.77 USD $5.46 5.96 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.BE $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.15 5.63 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.BE $9.97 10.9 USD
+1.38
$0 0 USD $0 0 USD $9.86 10.77 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.BE $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.45 8.14 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.BE $4.76 5.2 USD
+5.78
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.BE $0.2 0.22 USD
-0.74
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd  RKVA.BE $11.43 12.49 USD
-2.85
$0 0 USD $0 0 USD $11.27 12.31 USD $11.76 12.85 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.BE $3.12 3.41 USD
+2.63
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.BE $43.36 47.4 USD
+2.85
$0 0 USD $0 0 USD $43.36 47.4 USD $43.36 47.4 USD $0 0 USD 0 $0 0 USD
Bristow Group Inc  ERG1.BE $25 27.33 USD
+0.81
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.BE $19.7 21.53 USD
+1.34
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Silicom Ltd  S1L.BE $11.9 13.01 USD
+1.71
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Mind Cure Health Inc  6MH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.BE $0.8 0.88 USD
-1.36
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.BE $45.4 49.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.BE $36.97 40.41 USD
+0.85
$0 0 USD $0 0 USD $36.97 40.41 USD $36.97 40.41 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.BE $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nexstar Media Group Inc  NXZ.BE $130.05 142.16 USD
-0.04
$0 0 USD $0 0 USD $130.05 142.16 USD $130.05 142.16 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.BE $57 62.31 USD
+0.88
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.BE $0.002599 0.0028 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC R  4VL.BE $0.66 0.72 USD
+7.2
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Beijing Energy International Holding Co Ltd  GGI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Joy City Property Ltd  HKP.BE $0.02 0.02 USD
+2.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.BE $193.05 211.03 USD
+0.65
$0 0 USD $0 0 USD $193.05 211.03 USD $193.05 211.03 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.BE $1.34 1.46 USD
+4.87
$0 0 USD $0 0 USD $1.28 1.4 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.BE $20.8 22.74 USD
+4
$0 0 USD $0 0 USD $20 21.86 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.BE $56.5 61.76 USD
+0.27
$0 0 USD $0 0 USD $55.7 60.89 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.BE $174.4 190.64 USD
0
$0 0 USD $0 0 USD $173 189.11 USD $174.4 190.64 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.BE $140.58 153.67 USD
+3
$0 0 USD $0 0 USD $137.44 150.24 USD $141.94 155.16 USD $0 0 USD 0 $0 0 USD
Computershare Ltd  QCH.BE $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.BE $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.BE $19.7 21.53 USD
-2.48
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.BE $8.05 8.8 USD
+0.63
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.BE $9.55 10.44 USD
+2.69
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Catana Group SA  2HU.BE $3.12 3.41 USD
-20.33
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imag.AI Inc.R  4PC.BE $0.26 0.28 USD
-1.14
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.BE $5.9 6.45 USD
+6.12
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
American Shared Hospital Services  AZS.BE $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.BE $24.35 26.62 USD
+2.74
$0 0 USD $0 0 USD $24.35 26.62 USD $24.35 26.62 USD $0 0 USD 0 $0 0 USD
CBD Global Sciences Inc  GS3.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.BE $19.2 20.99 USD
+1.16
$0 0 USD $0 0 USD $18.82 20.57 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.BE $43.8 47.88 USD
-0.77
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.BE $90.4 98.82 USD
+0.38
$0 0 USD $0 0 USD $90.4 98.82 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
Solstad Offshore ASA  SZL.BE $3.13 3.42 USD
+0.48
$0 0 USD $0 0 USD $3.11 3.4 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.BE $49.19 53.77 USD
+4.96
$0 0 USD $127 138.83 USD $47.41 51.82 USD $49.19 53.77 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.BE $104.15 113.85 USD
+3.02
$0 0 USD $0 0 USD $101.8 111.28 USD $104.15 113.85 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.BE $0.05999 0.07 USD
+3.43
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Constellation Technologies Ltd  BJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.BE $2.01 2.2 USD
+5.14
$0 0 USD $0 0 USD $1.97 2.16 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Sydbank A/S  TM2.BE $54.6 59.69 USD
+1.58
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.BE $23.48 25.67 USD
+1.03
$0 0 USD $0 0 USD $23.48 25.67 USD $23.48 25.67 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.BE $4.86 5.31 USD
+0.41
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.BE $131.5 143.75 USD
0
$0 0 USD $0 0 USD $131.5 143.75 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXM.BE $2.24 2.45 USD
-1.75
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
eSun Holdings Ltd  LA42.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rai Way SpA  4RW.BE $5.57 6.09 USD
+2.77
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.BE $5.95 6.5 USD
-1.65
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
AMA Group Ltd  KC7.BE $0.02999 0.04 USD
+5.03
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.BE $3.29 3.6 USD
-0.03
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.BE $78.7 86.03 USD
+0.96
$0 0 USD $0 0 USD $77.5 84.72 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.BE $155.14 169.59 USD
+3.22
$0 0 USD $0 0 USD $155.14 169.59 USD $155.14 169.59 USD $0 0 USD 0 $0 0 USD
The Shyft Group Inc  SP8.BE $6.45 7.05 USD
-0.77
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Southern Empire Resources Corp  5RE.BE $0.02 0.02 USD
+3.23
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.BE $16.01 17.51 USD
-0.02
$0 0 USD $0 0 USD $15.75 17.21 USD $16.19 17.69 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.BE $53.5 58.48 USD
+5.94
$0 0 USD $0 0 USD $51 55.75 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.BE $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.BE $7.72 8.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.BE $208.95 228.41 USD
+5.62
$0 0 USD $0 0 USD $203.95 222.94 USD $210.35 229.94 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.BE $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.BE $93.1 101.77 USD
-1.9
$0 0 USD $0 0 USD $93.1 101.77 USD $93.1 101.77 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philion SE  PH6.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.BE $12.62 13.8 USD
-0.63
$0 0 USD $0 0 USD $12.62 13.8 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.BE $11.4 12.46 USD
-1.72
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BDPA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.BE $78.8 86.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen