$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 14 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hello Pal International Inc  27H.BE $0.07 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.BE $5.95 6.5 USD
-3.25
$0 0 USD $0 0 USD $5.95 6.5 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.BE $135 147.57 USD
-0.74
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Lincoln Educational Services Corp  K1L.BE $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.BE $5.27 5.76 USD
-1.83
$0 0 USD $0 0 USD $5.27 5.76 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.BE $2.1 2.3 USD
+2.94
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Idea Fabrik PLC  TI4.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.BE $2.02 2.21 USD
-2.88
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.BE $0.9899 1.08 USD
-1
$0 0 USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.BE $0.05 0.06 USD
-4.55
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.BE $0.66 0.72 USD
-5.07
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32ZA.BE $8.2 8.96 USD
-2.38
$0 0 USD $0 0 USD $8.2 8.96 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.BE $0.5999 0.65 USD
-2.46
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.BE $6.49 7.09 USD
-1.13
$0 0 USD $0 0 USD $6.49 7.09 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.BE $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.BE $5.1 5.57 USD
+0.99
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.BE $16.73 18.29 USD
-3.24
$0 0 USD $0 0 USD $16.73 18.29 USD $16.73 18.29 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.BE $5.98 6.53 USD
+0.74
$0 0 USD $0 0 USD $5.98 6.53 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.BE $2,085 2279.19 USD
+0.39
$0 0 USD $0 0 USD $2,085 2279.19 USD $2,085 2279.19 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.BE $16.56 18.1 USD
-3.38
$0 0 USD $0 0 USD $16.52 18.06 USD $17.14 18.74 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.BE $468.65 512.3 USD
-5.22
$0 0 USD $0 0 USD $468.65 512.3 USD $468.65 512.3 USD $0 0 USD 0 $0 0 USD
Emperor Watch & Jewellery Ltd  EPU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.BE $87.5 95.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.BE $2.79 3.05 USD
-6.69
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.BE $0.05999 0.07 USD
+14.65
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.BE $1.74 1.91 USD
+0.58
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.BE $12 13.12 USD
-6.98
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.BE $7.7 8.42 USD
-2.16
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Heritage Insurance Holdings Inc  11H.BE $19.2 20.99 USD
-1.54
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Jinmao Property Services Co Ltd  TZ0.BE $0.32 0.35 USD
-1.83
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.BE $6.12 6.69 USD
-3.3
$0 0 USD $0 0 USD $6.12 6.69 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.BE $0.64 0.7 USD
-1.54
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Nilfisk Holding A/S  NF1.BE $12.16 13.29 USD
-0.33
$0 0 USD $0 0 USD $12.16 13.29 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.BE $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.BE $33.73 36.87 USD
-1.17
$0 0 USD $0 0 USD $33.73 36.87 USD $33.94 37.1 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.BE $1.29 1.41 USD
+26.47
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.BE $2.02 2.21 USD
-3.81
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.BE $7.85 8.59 USD
-2.12
$0 0 USD $0 0 USD $7.85 8.59 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.BE $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.BE $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $19.8 21.64 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.BE $2.26 2.47 USD
+0.44
$0 0 USD $0 0 USD $2.24 2.44 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Elop AS  72G.BE $0.2 0.22 USD
-9.17
$0 0 USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.BE $29.24 31.96 USD
-1.15
$0 0 USD $0 0 USD $29.24 31.96 USD $29.52 32.27 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.BE $0.5799 0.63 USD
+1.75
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.BE $67.16 73.41 USD
-0.56
$0 0 USD $0 0 USD $67.16 73.41 USD $67.37 73.64 USD $0 0 USD 0 $0 0 USD
Attendo AB  7AT.BE $5.47 5.98 USD
-1.44
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.BE $12.6 13.77 USD
+16.67
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Sun Hing Vision Group Holdings Ltd  HV9.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loop Industries Inc  3L9.BE $1.45 1.59 USD
+1.4
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.BE $0.22 0.24 USD
-6.78
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.BE $2.46 2.68 USD
+0.74
$0 0 USD $0 0 USD $2.44 2.66 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.BE $270.3 295.47 USD
-0.18
$0 0 USD $0 0 USD $270.3 295.47 USD $270.8 296.02 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AIC Mines Ltd  HLS.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.BE $41 44.82 USD
-0.49
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Afentra PLC  TB8A.BE $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.BE $0.1199 0.14 USD
-0.8
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.BE $90.7 99.15 USD
-0.82
$0 0 USD $0 0 USD $90.7 99.15 USD $90.7 99.15 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.BE $61.36 67.07 USD
-0.74
$0 0 USD $0 0 USD $61.36 67.07 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.BE $272 297.33 USD
0
$0 0 USD $0 0 USD $272 297.33 USD $272 297.33 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.BE $0.4099 0.45 USD
-0.48
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.BE $59 64.49 USD
-1.67
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.BE $0.006499 0.0071 USD
-43.48
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.BE $17.74 19.39 USD
0
$0 0 USD $0 0 USD $17.74 19.39 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
Protagonist Therapeutics Inc  PGF.BE $47 51.38 USD
-0.42
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.BE $57.24 62.57 USD
-0.62
$0 0 USD $0 0 USD $57.24 62.57 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.BE $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.BE $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.BE $31.28 34.19 USD
-2.01
$0 0 USD $0 0 USD $31.28 34.19 USD $31.28 34.19 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.BE $122 133.36 USD
0
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Old Second Bancorp Inc  OSB.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.BE $0.9599 1.05 USD
-0.67
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mundoro Capital Inc  NGU.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.BE $30 32.79 USD
-1.96
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
South Ocean Holdings Ltd  4S6.BE $0.08 0.08 USD
+3.45
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
The New Meat Company AG  9AUA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.BE $0.11 0.13 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.13 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.BE $8.69 9.49 USD
-0.18
$0 0 USD $0 0 USD $8.69 9.49 USD $8.69 9.49 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.BE $28.15 30.77 USD
+0.9
$0 0 USD $0 0 USD $27.8 30.39 USD $28.15 30.77 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.BE $8.6 9.4 USD
-2.27
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediaZest PLC  M7Z.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.BE $132 144.29 USD
-0.75
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.BE $16.1 17.59 USD
-0.62
$0 0 USD $0 0 USD $16.1 17.59 USD $16.1 17.59 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.BE $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.BE $4.26 4.66 USD
-1.39
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.BE $0.05999 0.07 USD
+2.11
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.BE $30.75 33.61 USD
-4.06
$0 0 USD $0 0 USD $30.75 33.61 USD $30.75 33.61 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.BE $10.94 11.96 USD
+0.09
$0 0 USD $0 0 USD $10.94 11.96 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.BE $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.BE $2.95 3.22 USD
+0.34
$0 0 USD $0 0 USD $2.92 3.19 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
RoodMicrotec NV  ROO.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen