$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 11 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Republic Services Inc  RPU.BE $215.3 235.35 USD
-0.32
$0 0 USD $0 0 USD $215.3 235.35 USD $215.3 235.35 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $255.95 279.79 USD
-0.72
$0 0 USD $0 0 USD $255.95 279.79 USD $255.95 279.79 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $18.2 19.9 USD
-1.09
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $1.11 1.21 USD
-2.63
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $56.08 61.3 USD
-0.43
$0 0 USD $0 0 USD $55.83 61.03 USD $56.08 61.3 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $19.1 20.88 USD
-1.09
$0 0 USD $0 0 USD $19.1 20.88 USD $19.18 20.97 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $17.5 19.13 USD
+0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $0.04 0.05 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $29.8 32.58 USD
+2.76
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $169 184.74 USD
-1.74
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $157.76 172.45 USD
-0.65
$0 0 USD $0 0 USD $157.6 172.28 USD $157.76 172.45 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $28.2 30.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $0.81 0.89 USD
-5.33
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $30.54 33.38 USD
+0.39
$0 0 USD $0 0 USD $30.54 33.38 USD $30.54 33.38 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.76 3.02 USD
+0.73
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $255.65 279.46 USD
+1.25
$0 0 USD $0 0 USD $255.65 279.46 USD $255.65 279.46 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.1 0.11 USD
+0.21
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $253.7 277.33 USD
-0.67
$0 0 USD $0 0 USD $253.7 277.33 USD $253.7 277.33 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.56 1.7 USD
-2.44
$0 0 USD $0 0 USD $1.56 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $118.2 129.21 USD
-0.17
$0 0 USD $0 0 USD $118.2 129.21 USD $118.2 129.21 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $9.67 10.57 USD
+16.33
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $33.7 36.84 USD
-1.23
$0 0 USD $0 0 USD $33.66 36.79 USD $33.94 37.1 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $24.16 26.41 USD
-0.74
$0 0 USD $0 0 USD $24.16 26.41 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $12.2 13.34 USD
+1.67
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $82.52 90.21 USD
-0.7
$0 0 USD $0 0 USD $82.52 90.21 USD $82.74 90.45 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.44 1.58 USD
-2.11
$0 0 USD $0 0 USD $1.44 1.58 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.8 9.62 USD
+1.15
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.04 2.23 USD
+3.55
$0 0 USD $0 0 USD $1.97 2.15 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $32.62 35.66 USD
+0.99
$0 0 USD $0 0 USD $32.62 35.66 USD $32.62 35.66 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $8.25 9.02 USD
-1.79
$0 0 USD $0 0 USD $8.25 9.02 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $139 151.95 USD
+2.96
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.05999 0.07 USD
-5.15
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $14.04 15.35 USD
-0.57
$0 0 USD $0 0 USD $14.02 15.33 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0.5 0.54 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $11.44 12.5 USD
+1.64
$0 0 USD $0 0 USD $11.44 12.5 USD $11.44 12.5 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $0.19 0.2 USD
-11.23
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.92 2.1 USD
+0.26
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $73.7 80.56 USD
-1.73
$0 0 USD $0 0 USD $73.7 80.56 USD $73.7 80.56 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $0.91 0.99 USD
-0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $0.9599 1.05 USD
+5.61
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.4299 0.47 USD
-2.27
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.008999 0.0098 USD
-28.57
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $12.05 13.17 USD
-0.58
$0 0 USD $0 0 USD $12.05 13.17 USD $12.07 13.19 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $5.75 6.29 USD
+1.77
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $387.75 423.86 USD
-2.66
$0 0 USD $0 0 USD $387.75 423.86 USD $387.75 423.86 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $32.05 35.03 USD
+0.44
$0 0 USD $0 0 USD $31.91 34.88 USD $31.91 34.88 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $67.9 74.22 USD
-0.95
$0 0 USD $0 0 USD $67.9 74.22 USD $67.9 74.22 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.42 3.74 USD
-1.16
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.45 1.59 USD
-3.39
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $22.81 24.93 USD
+0.22
$0 0 USD $0 0 USD $22.81 24.93 USD $22.81 24.93 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $0.8599 0.93 USD
-2.29
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $9.24 10.1 USD
-1.6
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $60.85 66.52 USD
-1.78
$0 0 USD $0 0 USD $60.85 66.52 USD $60.85 66.52 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.3 7.98 USD
+2.1
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
0
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.66 1.81 USD
-1.18
$0 0 USD $0 0 USD $1.66 1.81 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.52 0.57 USD
-2.98
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Western Atlas Resources Inc  8PT3.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $5.38 5.88 USD
-2
$0 0 USD $0 0 USD $5.38 5.88 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $29.7 32.47 USD
-3.45
$0 0 USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen