$2.98T
Marktkapitalisierung
$200.53B
24-Stunden-Volumen
BTC 58.43%     ETH 8.76%
Dominanz

Ergebnisseite 11 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viscom AG  V6C.BE $3.25 3.55 USD
-0.61
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $44.6 48.75 USD
-2.19
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.02 0.02 USD
+5.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $12.03 13.14 USD
-0.37
$0 0 USD $0 0 USD $12.03 13.14 USD $12.03 13.14 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $227.9 249.13 USD
+0.31
$0 0 USD $0 0 USD $227.9 249.13 USD $227.9 249.13 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $259.6 283.78 USD
-1.14
$0 0 USD $0 0 USD $259.6 283.78 USD $259.6 283.78 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.02 0.02 USD
+3.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $1 1.09 USD
-1.96
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $50.41 55.1 USD
-1.37
$0 0 USD $0 0 USD $49.34 53.94 USD $51.29 56.07 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $16.97 18.55 USD
-0.67
$0 0 USD $0 0 USD $16.76 18.32 USD $17.07 18.65 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $16.8 18.36 USD
-1.18
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $0.04 0.04 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $28.8 31.48 USD
-4
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $199 217.53 USD
0
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $130.8 142.98 USD
-3.77
$0 0 USD $15 16.4 USD $127.38 139.24 USD $135.56 148.19 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $28.2 30.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $2.82 3.08 USD
-5.37
$0 0 USD $0 0 USD $2.82 3.08 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $37.8 41.32 USD
-4.06
$0 0 USD $0 0 USD $37.4 40.88 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $0.88 0.96 USD
-4.47
$0 0 USD $0 0 USD $0.88 0.96 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $33.9 37.06 USD
+0.24
$0 0 USD $0 0 USD $33.52 36.64 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.82 3.08 USD
-1.4
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $241.35 263.83 USD
0
$0 0 USD $0 0 USD $241.35 263.83 USD $241.35 263.83 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.1199 0.13 USD
+6.19
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $284.1 310.56 USD
-3
$0 0 USD $0 0 USD $282.8 309.14 USD $292.9 320.18 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.51 1.65 USD
-1.44
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $124.55 136.15 USD
-0.88
$0 0 USD $0 0 USD $124.55 136.15 USD $124.55 136.15 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.11 0.12 USD
-2.7
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $10.25 11.2 USD
-1.73
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $36.9 40.34 USD
-2.48
$0 0 USD $0 0 USD $36.64 40.05 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $32.94 36.01 USD
-4.3
$0 0 USD $0 0 USD $32.22 35.22 USD $34.22 37.41 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $17.65 19.29 USD
-10.63
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $99.42 108.68 USD
-0.83
$0 0 USD $0 0 USD $98.18 107.32 USD $100.25 109.59 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $31.6 34.54 USD
-3.07
$0 0 USD $0 0 USD $31 33.89 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.78 1.94 USD
+1.25
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.9 9.73 USD
+0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.15 2.35 USD
+0.94
$0 0 USD $0 0 USD $2.13 2.33 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $33.6 36.73 USD
-3.78
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $8.75 9.56 USD
-2.23
$0 0 USD $0 0 USD $8.75 9.56 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $124 135.55 USD
-3.88
$0 0 USD $0 0 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.05999 0.06 USD
+0.88
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $12.9 14.1 USD
-2.57
$0 0 USD $0 0 USD $12.74 13.93 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.55 0.6 USD
-2.68
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $7.93 8.67 USD
-4.55
$0 0 USD $0 0 USD $7.93 8.67 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $0.3499 0.38 USD
-6.9
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.2 22.08 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.21 1.32 USD
+2.55
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $57.6 62.96 USD
-0.17
$0 0 USD $267 291.87 USD $57.6 62.96 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.05999 0.06 USD
-0.88
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $7.15 7.82 USD
-2.05
$0 0 USD $0 0 USD $7.15 7.82 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $1.05 1.15 USD
+8.81
$0 0 USD $0 0 USD $0.9599 1.05 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $0.78 0.86 USD
-12.81
$0 0 USD $0 0 USD $0.78 0.86 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.54 0.58 USD
+1.9
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $13.82 15.11 USD
-1.57
$0 0 USD $0 0 USD $13.82 15.11 USD $14.04 15.35 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $7.7 8.42 USD
-3.14
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $460.65 503.55 USD
-1.93
$0 0 USD $0 0 USD $460.65 503.55 USD $460.65 503.55 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $36.73 40.15 USD
-0.38
$0 0 USD $0 0 USD $36.73 40.15 USD $36.73 40.15 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0.05 0.06 USD
-0.19
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $75.4 82.42 USD
-4.5
$0 0 USD $40 43.73 USD $75.4 82.42 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.28 3.59 USD
-4.09
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.01 0.01 USD
-14.81
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.57 1.71 USD
-0.92
$0 0 USD $0 0 USD $1.57 1.71 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $27.58 30.15 USD
-0.68
$0 0 USD $0 0 USD $27.58 30.15 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $0.8299 0.9 USD
-3.51
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $7.84 8.57 USD
-1.51
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $68.6 74.99 USD
-1.15
$0 0 USD $0 0 USD $68.6 74.99 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.8 8.53 USD
-0.64
$0 0 USD $0 0 USD $7.8 8.53 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
0
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.99 2.18 USD
-2.45
$0 0 USD $0 0 USD $1.97 2.15 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.6199 0.68 USD
+0.48
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen