$2.99T
Marktkapitalisierung
$204.84B
24-Stunden-Volumen
BTC 58.43%     ETH 8.75%
Dominanz

Ergebnisseite 7 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD.com Inc  013C.BE $19.81 21.66 USD
+1.68
$0 0 USD $750 819.85 USD $19.44 21.25 USD $19.81 21.66 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $222.6 243.33 USD
-0.31
$0 0 USD $0 0 USD $222.6 243.33 USD $222.6 243.33 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $30 32.79 USD
-1.96
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $14.96 16.35 USD
-1.87
$0 0 USD $0 0 USD $14.96 16.35 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $13 14.21 USD
-0.76
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $6.45 7.05 USD
-2.27
$0 0 USD $0 0 USD $6.45 7.05 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31 33.89 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $57.75 63.13 USD
+1.49
$0 0 USD $0 0 USD $57.75 63.13 USD $57.75 63.13 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $8.6 9.4 USD
0
$0 0 USD $351 383.69 USD $5.95 6.5 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $1.62 1.77 USD
-2.99
$0 0 USD $0 0 USD $1.62 1.77 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $2.42 2.65 USD
-9.7
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $2.7 2.95 USD
-0.74
$0 0 USD $0 0 USD $2.66 2.91 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.11 0.12 USD
-3.51
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.11 0.12 USD
+2.71
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $122.3 133.69 USD
+0.66
$0 0 USD $0 0 USD $122.3 133.69 USD $122.3 133.69 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $4.38 4.79 USD
-2.95
$0 0 USD $0 0 USD $4.28 4.68 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $1.75 1.91 USD
+0.57
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $8.97 9.81 USD
+0.7
$0 0 USD $0 0 USD $8.88 9.7 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.42 1.55 USD
-3.48
$0 0 USD $0 0 USD $1.39 1.52 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $1.9 2.08 USD
+0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.BE $161.56 176.61 USD
-0.59
$0 0 USD $231 252.51 USD $157.6 172.28 USD $161.56 176.61 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.BE $8.39 9.17 USD
-2.6
$0 0 USD $0 0 USD $8.39 9.17 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.BE $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.BE $57.85 63.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.BE $2.97 3.25 USD
-1.33
$0 0 USD $0 0 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.BE $46.26 50.56 USD
+0.39
$0 0 USD $0 0 USD $46.26 50.56 USD $46.26 50.56 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeadHunter Group PLC  2ZS.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.BE $3.52 3.85 USD
-2.66
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.BE $14.31 15.64 USD
+0.6
$0 0 USD $0 0 USD $14.11 15.42 USD $14.49 15.84 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.BE $37.8 41.32 USD
+1.67
$0 0 USD $0 0 USD $36.92 40.36 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.BE $82.5 90.18 USD
-1.2
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.BE $618.6 676.21 USD
-3.4
$0 0 USD $0 0 USD $618.6 676.21 USD $618.6 676.21 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.BE $30.1 32.9 USD
+3.61
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.BE $0.8 0.88 USD
+0.4
$0 0 USD $0 0 USD $0.75 0.82 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.BE $3.26 3.56 USD
-2.98
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.BE $77 84.17 USD
-1.28
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.BE $330.8 361.61 USD
-5.55
$0 0 USD $0 0 USD $330.8 361.61 USD $330.8 361.61 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.BE $13.5 14.76 USD
-1.46
$0 0 USD $0 0 USD $13.3 14.54 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.BE $227.95 249.18 USD
-0.76
$0 0 USD $0 0 USD $227.95 249.18 USD $227.95 249.18 USD $0 0 USD 0 $0 0 USD
DKK/PLN  PN1.BE $19.67 21.5 USD
-4.21
$0 0 USD $0 0 USD $19.67 21.5 USD $19.67 21.5 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.BE $6.49 7.09 USD
+0.31
$0 0 USD $0 0 USD $6.49 7.09 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.BE $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alithya Group Inc  0QZ.BE $1.3 1.42 USD
-7.14
$0 0 USD $0 0 USD $1.3 1.42 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.BE $12.19 13.33 USD
-8.48
$0 0 USD $0 0 USD $12.1 13.23 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.BE $42.92 46.92 USD
+2.28
$0 0 USD $0 0 USD $41.71 45.59 USD $42.92 46.92 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.BE $81.7 89.31 USD
-3.79
$0 0 USD $355 388.06 USD $79.52 86.93 USD $84.04 91.87 USD $0 0 USD 0 $0 0 USD
Tredegar Corp  T70.BE $6.6 7.21 USD
-5.04
$0 0 USD $0 0 USD $6.55 7.16 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.BE $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.BE $12.47 13.63 USD
+1.22
$0 0 USD $4.34K 4.75K USD $12.29 13.43 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.BE $131.6 143.86 USD
-1.86
$0 0 USD $0 0 USD $131.6 143.86 USD $131.6 143.86 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.BE $1.12 1.22 USD
-5.08
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.BE $102.95 112.54 USD
-2.42
$0 0 USD $0 0 USD $102.3 111.83 USD $105.8 115.65 USD $0 0 USD 0 $0 0 USD
PEDEVCO Corp  UD1P.BE $0.67 0.73 USD
-4.32
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.BE $2.46 2.69 USD
-1.6
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.BE $15.9 17.38 USD
-0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.BE $0.13 0.15 USD
-4.15
$0 0 USD $0 0 USD $0.13 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.BE $0.19 0.21 USD
-3.82
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.BE $55.5 60.67 USD
-1.77
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.BE $282 308.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.BE $6.35 6.94 USD
-4.51
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.2099 0.23 USD
-0.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $13.5 14.76 USD
-4.93
$0 0 USD $0 0 USD $13.5 14.76 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $2.49 2.72 USD
+6.77
$0 0 USD $0 0 USD $2.3 2.51 USD $2.51 2.75 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $9.15 10 USD
-15.28
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.82 5.27 USD
-3.21
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $14.88 16.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $4.48 4.9 USD
-2.61
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $69.35 75.81 USD
-0.57
$0 0 USD $0 0 USD $69.35 75.81 USD $69.35 75.81 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp. R  D7H0.BE $0.04 0.05 USD
+1.2
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $7.86 8.59 USD
-3.91
$0 0 USD $0 0 USD $7.86 8.59 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.BE $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.BE $144.52 157.98 USD
-4.29
$0 0 USD $6 6.56 USD $144.52 157.98 USD $145.52 159.07 USD $0 0 USD 0 $0 0 USD
Nanosphere Health Sciences Inc  2CG.BE $0.05999 0.07 USD
-3.15
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.BE $59.84 65.41 USD
-1.06
$0 0 USD $0 0 USD $59.51 65.05 USD $60.57 66.21 USD $0 0 USD 0 $0 0 USD
BevCanna Enterprises Inc  7BC.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE $0.04 0.04 USD
-2.78
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.BE $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.BE $0.3099 0.34 USD
+10.49
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.BE $67.06 73.31 USD
+0.39
$0 0 USD $0 0 USD $65.32 71.4 USD $67.76 74.07 USD $0 0 USD 0 $0 0 USD
PT ICTSI Jasa Prima Tbk  I3J.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aurelius Equity Opportunities Se & Co KGaA  AR4.BE $17.81 19.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.BE $6.41 7.01 USD
-8.27
$0 0 USD $0 0 USD $6.41 7.01 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
GuardBox SE  GUD1.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen