$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 7 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weibo Corp  2WBA.BE $8.1 8.85 USD
-1.82
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $15.68 17.13 USD
-1.01
$0 0 USD $0 0 USD $15.68 17.13 USD $15.68 17.13 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $4.98 5.44 USD
0
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $65.65 71.76 USD
-0.45
$0 0 USD $0 0 USD $65.65 71.76 USD $65.65 71.76 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $8.6 9.4 USD
0
$0 0 USD $351 383.69 USD $5.95 6.5 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $2.56 2.8 USD
-1.16
$0 0 USD $0 0 USD $2.56 2.8 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $1.95 2.13 USD
+1.56
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.07 0.08 USD
-8.86
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.2099 0.23 USD
+6.31
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $146 159.6 USD
-0.68
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $4.06 4.44 USD
+0.12
$0 0 USD $0 0 USD $4.06 4.44 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $2.16 2.36 USD
-0.46
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $7.6 8.31 USD
-0.73
$0 0 USD $0 0 USD $7.6 8.31 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.6 1.75 USD
-1.6
$0 0 USD $0 0 USD $1.6 1.75 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.BE $152.46 166.66 USD
0
$0 0 USD $0 0 USD $152.46 166.66 USD $152.46 166.66 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.BE $5.19 5.67 USD
-0.99
$0 0 USD $0 0 USD $5.19 5.67 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.BE $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.BE $57.85 63.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.BE $3.32 3.63 USD
-0.6
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.BE $51.41 56.2 USD
+0.71
$0 0 USD $0 0 USD $51.41 56.2 USD $51.41 56.2 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeadHunter Group PLC  2ZS.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.BE $3.52 3.85 USD
+3.17
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.BE $9.85 10.76 USD
-0.04
$0 0 USD $0 0 USD $9.85 10.76 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.BE $32.86 35.92 USD
-0.24
$0 0 USD $0 0 USD $32.74 35.79 USD $32.86 35.92 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.BE $69.5 75.97 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.BE $565.2 617.84 USD
+0.04
$0 0 USD $0 0 USD $565.2 617.84 USD $565.2 617.84 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.BE $25.3 27.66 USD
-3.44
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.BE $0.39 0.42 USD
-1.33
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.BE $3.76 4.11 USD
-6
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.BE $63 68.87 USD
-1.56
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.BE $197.88 216.31 USD
-2.69
$0 0 USD $0 0 USD $197.88 216.31 USD $197.88 216.31 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.BE $15 16.4 USD
-0.66
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.BE $217.4 237.65 USD
-2.14
$0 0 USD $0 0 USD $217.4 237.65 USD $217.4 237.65 USD $0 0 USD 0 $0 0 USD
DKK/PLN  PN1.BE $14.92 16.31 USD
+5.01
$0 0 USD $0 0 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.BE $5.72 6.25 USD
-0.56
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.BE $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alithya Group Inc  0QZ.BE $1.55 1.69 USD
+1.31
$0 0 USD $0 0 USD $1.55 1.69 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.BE $15.16 16.57 USD
+1.2
$0 0 USD $0 0 USD $14.73 16.1 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.BE $45.99 50.27 USD
-1.67
$0 0 USD $0 0 USD $45.99 50.27 USD $46.22 50.52 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.BE $72.12 78.84 USD
-1.34
$0 0 USD $0 0 USD $72.12 78.84 USD $72.12 78.84 USD $0 0 USD 0 $0 0 USD
Tredegar Corp  T70.BE $7.55 8.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.BE $67.5 73.79 USD
0
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.BE $15.23 16.65 USD
-0.56
$0 0 USD $50 54.66 USD $15.23 16.65 USD $15.26 16.68 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.BE $135 147.57 USD
-0.74
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.BE $0.7399 0.8 USD
-1.34
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.BE $125.45 137.13 USD
-0.4
$0 0 USD $0 0 USD $125.45 137.13 USD $125.8 137.52 USD $0 0 USD 0 $0 0 USD
PEDEVCO Corp  UD1P.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.BE $2.22 2.43 USD
+2.78
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.BE $16.7 18.26 USD
-1.76
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.BE $0.13 0.15 USD
-1.19
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.BE $0.19 0.21 USD
+1.05
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.BE $45 49.19 USD
0
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.BE $282 308.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.BE $6.7 7.32 USD
+1.52
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.2899 0.32 USD
-0.68
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.2 0.22 USD
+0.5
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.2899 0.31 USD
-3.36
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $2.19 2.39 USD
-0.73
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $4.66 5.09 USD
-1.27
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.76 5.2 USD
-2.06
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $14.88 16.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $5.35 5.85 USD
+2.88
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $59.7 65.26 USD
-7.23
$0 0 USD $0 0 USD $59.7 65.26 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp. R  D7H0.BE $0.04 0.04 USD
-6.98
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $10.4 11.37 USD
-1.42
$0 0 USD $0 0 USD $10.4 11.37 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $6.4 7 USD
+1.59
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.BE $133.1 145.5 USD
-0.69
$0 0 USD $0 0 USD $133.1 145.5 USD $133.1 145.5 USD $0 0 USD 0 $0 0 USD
Nanosphere Health Sciences Inc  2CG.BE $0.02999 0.03 USD
-29.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.BE $56.96 62.26 USD
-1.08
$0 0 USD $0 0 USD $56.96 62.26 USD $57.31 62.65 USD $0 0 USD 0 $0 0 USD
BevCanna Enterprises Inc  7BC.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE $0.04 0.04 USD
-2.7
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.BE $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.BE $0.65 0.71 USD
-0.08
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.BE $50.3 54.98 USD
-0.4
$0 0 USD $0 0 USD $50.3 54.98 USD $50.34 55.03 USD $0 0 USD 0 $0 0 USD
PT ICTSI Jasa Prima Tbk  I3J.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aurelius Equity Opportunities Se & Co KGaA  AR4.BE $17.81 19.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.BE $0.01 0.02 USD
-22.22
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.BE $2.65 2.9 USD
-1.37
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
GuardBox SE  GUD1.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKD/MXN  CIAH.BE $0.3099 0.34 USD
-3.7
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.BE $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.BE $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen