$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 6 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maroc Telecom SA  MSPA.BE $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.BE $5.55 6.07 USD
-0.18
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.BE $0.05 0.06 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quickstep Holdings Ltd  QIS.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.BE $1.9 2.07 USD
-2.32
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.BE $88.4 96.63 USD
+0.23
$0 0 USD $0 0 USD $88.4 96.63 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.BE $68.22 74.57 USD
-0.06
$0 0 USD $0 0 USD $68.22 74.57 USD $68.3 74.66 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.BE $5.5 6.01 USD
-2.65
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.BE $93.3 101.99 USD
-0.32
$0 0 USD $0 0 USD $93.3 101.99 USD $93.3 101.99 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.BE $104.98 114.76 USD
+1.08
$0 0 USD $0 0 USD $104.98 114.76 USD $104.98 114.76 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOCA.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.BE $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.BE $10.28 11.24 USD
+0.49
$0 0 USD $0 0 USD $10.28 11.24 USD $10.28 11.24 USD $0 0 USD 0 $0 0 USD
accesso Technology Group PLC  LQG.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Navamedic ASA  N1A.BE $1.86 2.03 USD
-1.59
$0 0 USD $0 0 USD $1.86 2.03 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.BE $2.26 2.47 USD
+2.5
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.BE $7.92 8.66 USD
+0.25
$0 0 USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.BE $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home Bancorp Inc  HBK.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.BE $49.2 53.78 USD
-2.57
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Muscle Maker Inc  0XJ.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recharge Resources Ltd. R  SL5.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.BE $0.2899 0.32 USD
+4.14
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.BE $681 744.43 USD
-0.58
$0 0 USD $0 0 USD $681 744.43 USD $681 744.43 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $12.12 13.25 USD
-0.33
$0 0 USD $0 0 USD $12.1 13.23 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $17.9 19.57 USD
+0.85
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.22 3.52 USD
-1.83
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $2.5 2.73 USD
+0.81
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $1.85 2.02 USD
+3.93
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.BE $79.5 86.9 USD
-2.45
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.BE $0.01 0.01 USD
+4.08
$0 0 USD $0 0 USD $0.009199 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.BE $3.26 3.56 USD
+1.37
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Sevens Atelier Ltd  HRW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.BE $12.23 13.36 USD
-0.77
$0 0 USD $0 0 USD $12.23 13.36 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.BE $87.5 95.65 USD
-0.86
$0 0 USD $9 9.84 USD $87.26 95.39 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE $15.86 17.34 USD
-0.75
$0 0 USD $0 0 USD $15.86 17.34 USD $15.98 17.47 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.BE $1.75 1.92 USD
-2.56
$0 0 USD $0 0 USD $1.75 1.92 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.BE $16.95 18.53 USD
-3.14
$0 0 USD $0 0 USD $16.95 18.53 USD $16.95 18.53 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.BE $7.05 7.71 USD
-0.91
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.BE $1.42 1.55 USD
-2.74
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.BE $0.56 0.61 USD
-1.75
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Y T Realty Group Ltd  YTZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corp Ltd  0EU.BE $2.2 2.4 USD
-2.65
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.BE $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.BE $14.05 15.36 USD
-2.16
$0 0 USD $0 0 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.BE $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Software Inc  ADWA.BE $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.BE $70 76.52 USD
0
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.BE $8.3 9.07 USD
-1.19
$0 0 USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.BE $59.51 65.05 USD
-3.14
$0 0 USD $0 0 USD $59.51 65.05 USD $59.51 65.05 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.BE $36.12 39.48 USD
+1.46
$0 0 USD $0 0 USD $36.12 39.48 USD $36.12 39.48 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.BE $14.6 15.96 USD
-3.31
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Unique Fabricating Inc  0L2.BE $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.BE $0.05 0.06 USD
+2.02
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.BE $0.04 0.04 USD
0
$0 0 USD $22.5K 24.6K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.BE $1.73 1.89 USD
+10.19
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Oceana Group Ltd  O1F.BE $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.BE $215.2 235.24 USD
-0.51
$0 0 USD $0 0 USD $215.2 235.24 USD $215.4 235.46 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.BE $30.99 33.88 USD
-1.62
$0 0 USD $0 0 USD $30.99 33.88 USD $30.99 33.88 USD $0 0 USD 0 $0 0 USD
Cordoba Minerals Corp  7C6A.BE $0.4799 0.52 USD
-1.64
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.BE $97.7 106.8 USD
-0.45
$0 0 USD $0 0 USD $97.7 106.8 USD $97.7 106.8 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.BE $4.75 5.19 USD
+1.5
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Regional Health Properties Inc  2YZ.BE $2.2 2.4 USD
-1.79
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.BE $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.BE $86.27 94.3 USD
-0.19
$0 0 USD $0 0 USD $86.27 94.3 USD $86.52 94.58 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.BE $6.72 7.35 USD
+0.15
$0 0 USD $0 0 USD $6.72 7.35 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.BE $22.1 24.16 USD
-2.64
$0 0 USD $0 0 USD $22.1 24.16 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $63 68.87 USD
+7.69
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.1199 0.13 USD
-1.64
$0 0 USD $1.3K 1.42K USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $6.9 7.54 USD
-1.01
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $118 128.99 USD
0
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.02999 0.03 USD
-3.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $2.23 2.44 USD
-2.62
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.81 0.89 USD
-0.61
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
DevEx Resources Ltd  BUU.BE $0.04 0.04 USD
+1.32
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.2399 0.26 USD
-0.41
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $94.52 103.32 USD
-0.13
$0 0 USD $0 0 USD $94.1 102.86 USD $94.52 103.32 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $510 557.5 USD
-0.97
$0 0 USD $0 0 USD $510 557.5 USD $515 562.96 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $8.08 8.83 USD
-2.18
$0 0 USD $0 0 USD $8.08 8.83 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $37.63 41.13 USD
+0.72
$0 0 USD $0 0 USD $37.63 41.13 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $13.64 14.91 USD
-4.11
$0 0 USD $0 0 USD $13.64 14.91 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $202.45 221.31 USD
-0.42
$0 0 USD $0 0 USD $202.45 221.31 USD $202.45 221.31 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $25.4 27.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen