Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (217)
- {{country.name}}
- Alle Länder
- China (217)
Shenzhen (217)
- {{item.name}}
- Alle Börsen
- Shanghai (135)
- Shenzhen (217)
Industriewerte (217)
- {{item.name}}
- Alle Bereiche
- Industriewerte (217)
Spezielle Industriemaschinen (217)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
-0.54
|
$5.07B 704.55M USD | $14.72M 2.05M USD | $5.47 0.76 USD | $5.57 0.77 USD | $5.07B 704.55M USD | 45.75 | $0.12 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.95 0.69 USD |
+1.43
|
$5.06B 703.89M USD | $29.86M 4.15M USD | $4.87 0.68 USD | $5.04 0.7 USD | $5.06B 703.89M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.06 1.4 USD |
-3.08
|
$5.03B 699.81M USD | $27.68M 3.85M USD | $10.01 1.39 USD | $10.34 1.44 USD | $5.03B 699.81M USD | 0 | -$0.26 -0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77.24 10.74 USD |
+0.31
|
$4.99B 693.3M USD | $8.46M 1.18M USD | $75 10.43 USD | $83.05 11.55 USD | $4.99B 693.3M USD | 0 | -$0.09 -0.01 USD | |
| HANDLER 300201.SZ | $4.9 0.68 USD |
+0.82
|
$4.94B 687.47M USD | $16.92M 2.35M USD | $4.86 0.68 USD | $5.02 0.7 USD | $4.94B 687.47M USD | 20.41 | $0.24 0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.14 1.27 USD |
+1.9
|
$4.86B 676.32M USD | $54.2M 7.54M USD | $8.98 1.25 USD | $9.28 1.29 USD | $4.86B 676.32M USD | 83.09 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.68 1.76 USD |
+0.79
|
$4.84B 673.09M USD | $8.69M 1.21M USD | $12.42 1.73 USD | $12.84 1.79 USD | $4.84B 673.09M USD | 21.49 | $0.59 0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.87 1.23 USD |
+0.8
|
$4.83B 671.59M USD | $9.51M 1.32M USD | $8.77 1.22 USD | $9 1.25 USD | $4.83B 671.59M USD | 36.95 | $0.24 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.91 0.96 USD |
-0.14
|
$4.82B 669.67M USD | $7.25M 1.01M USD | $6.9 0.96 USD | $6.98 0.97 USD | $4.82B 669.67M USD | 10.16 | $0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.41 6.45 USD |
-0.3
|
$4.82B 669.52M USD | $1.78M 247.49K USD | $46 6.4 USD | $47.1 6.55 USD | $4.82B 669.52M USD | 45.50 | $1.02 0.14 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.54 0.77 USD |
-0.72
|
$4.79B 666.39M USD | $20.58M 2.86M USD | $5.51 0.77 USD | $5.6 0.78 USD | $4.79B 666.39M USD | 184.66 | $0.03 0.004 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.14 1.13 USD |
0
|
$4.73B 658.18M USD | $5.37M 746.94K USD | $8.1 1.13 USD | $8.25 1.15 USD | $4.73B 658.18M USD | 0 | -$0.52 -0.07 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.98 0.41 USD |
-1.65
|
$4.71B 654.62M USD | $39.67M 5.52M USD | $2.95 0.41 USD | $3.09 0.43 USD | $4.71B 654.62M USD | 0 | -$0.19 -0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.18 1.69 USD |
-0.08
|
$4.7B 653.38M USD | $6.42M 893.03K USD | $12.08 1.68 USD | $12.42 1.73 USD | $4.7B 653.38M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.39 1.31 USD |
-0.74
|
$4.69B 652.25M USD | $29.04M 4.04M USD | $9.32 1.3 USD | $9.66 1.34 USD | $4.69B 652.25M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.62 2.73 USD |
+0.62
|
$4.61B 640.98M USD | $2.36M 328.08K USD | $19.34 2.69 USD | $19.97 2.78 USD | $4.61B 640.98M USD | 28.02 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.23 4.76 USD |
-0.35
|
$4.58B 636.85M USD | $1.21M 168.23K USD | $34.11 4.74 USD | $34.74 4.83 USD | $4.58B 636.85M USD | 46.25 | $0.74 0.1 USD | |
| JZ GROUP 300040.SZ | $7.22 1 USD |
-3.86
|
$4.53B 629.69M USD | $51.84M 7.21M USD | $7.2 1 USD | $7.52 1.05 USD | $4.53B 629.69M USD | 0 | -$0.89 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.29 2.54 USD |
+4.93
|
$4.51B 627.61M USD | $25.65M 3.57M USD | $17.31 2.41 USD | $18.56 2.58 USD | $4.51B 627.61M USD | 60.96 | $0.3 0.04 USD | |
| NAN VENTILATOR 300004.SZ | $8.86 1.23 USD |
-4.01
|
$4.43B 616.01M USD | $54.95M 7.64M USD | $8.83 1.23 USD | $9.54 1.33 USD | $4.43B 616.01M USD | 55.37 | $0.16 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.93 3.19 USD |
+0.79
|
$4.42B 614.4M USD | $840.53K 116.87K USD | $22.48 3.13 USD | $23 3.2 USD | $4.42B 614.4M USD | 176.38 | $0.13 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.52 0.63 USD |
-6.42
|
$4.36B 605.84M USD | $134.56M 18.71M USD | $4.48 0.62 USD | $4.73 0.66 USD | $4.36B 605.84M USD | 75.33 | $0.06 0.008 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $8.56 1.19 USD |
+10.03
|
$4.32B 600.7M USD | $77.32M 10.75M USD | $7.66 1.07 USD | $8.56 1.19 USD | $4.32B 600.7M USD | 856.00 | $0.01 0.001 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.87 0.96 USD |
+0.15
|
$4.31B 598.6M USD | $8.19M 1.14M USD | $6.84 0.95 USD | $6.97 0.97 USD | $4.31B 598.6M USD | 16.75 | $0.41 0.06 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.29 1.01 USD |
+0.97
|
$4.27B 593.85M USD | $16.08M 2.24M USD | $7.22 1 USD | $7.37 1.02 USD | $4.27B 593.85M USD | 16.95 | $0.43 0.06 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.07 0.57 USD |
0
|
$4.23B 588.56M USD | $9.79M 1.36M USD | $4.03 0.56 USD | $4.1 0.57 USD | $4.23B 588.56M USD | 50.87 | $0.08 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.89 2.21 USD |
-0.87
|
$4.23B 588.42M USD | $2.34M 324.81K USD | $15.78 2.19 USD | $16.19 2.25 USD | $4.23B 588.42M USD | 40.74 | $0.39 0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.35 2.97 USD |
-0.47
|
$4.18B 581.22M USD | $1.6M 222.22K USD | $21.26 2.96 USD | $21.72 3.02 USD | $4.18B 581.22M USD | 85.40 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $48.43 6.73 USD |
-1.26
|
$4.18B 580.99M USD | $2.17M 302.06K USD | $48.2 6.7 USD | $49.75 6.92 USD | $4.18B 580.99M USD | 161.43 | $0.3 0.04 USD | |
| JIN TONG LING 300091.SZ | $2.75 0.38 USD |
-1.08
|
$4.14B 575.62M USD | $40.87M 5.68M USD | $2.73 0.38 USD | $2.84 0.39 USD | $4.14B 575.62M USD | 0 | -$0.91 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.09 0.71 USD |
-1.17
|
$4.14B 575.13M USD | $35.23M 4.9M USD | $5.04 0.7 USD | $5.16 0.72 USD | $4.14B 575.13M USD | 0 | -$0.12 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-1.03
|
$4.05B 562.85M USD | $16.35M 2.27M USD | $3.82 0.53 USD | $3.9 0.54 USD | $4.05B 562.85M USD | 192.00 | $0.02 0.002 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
-0.67
|
$4.04B 561.94M USD | $5.18M 720.04K USD | $8.9 1.24 USD | $9.14 1.27 USD | $4.04B 561.94M USD | 24.80 | $0.36 0.05 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.4 0.75 USD |
-1.82
|
$4.04B 561.87M USD | $12.53M 1.74M USD | $5.38 0.75 USD | $5.53 0.77 USD | $4.04B 561.87M USD | 90.00 | $0.06 0.008 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.59 0.5 USD |
-1.64
|
$4.02B 558.55M USD | $23.68M 3.29M USD | $3.57 0.5 USD | $3.67 0.51 USD | $4.02B 558.55M USD | 89.75 | $0.04 0.005 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.76 5.95 USD |
+0.49
|
$3.85B 535.09M USD | $541.97K 75.36K USD | $42.53 5.91 USD | $43.6 6.06 USD | $3.85B 535.09M USD | 38.17 | $1.12 0.16 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.13 2.24 USD |
-0.62
|
$3.84B 533.99M USD | $2.78M 386.85K USD | $16.1 2.24 USD | $16.4 2.28 USD | $3.84B 533.99M USD | 20.41 | $0.79 0.11 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.44 2.15 USD |
-0.45
|
$3.76B 523.24M USD | $2.04M 283.19K USD | $15.36 2.14 USD | $15.69 2.18 USD | $3.76B 523.24M USD | 38.60 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $7.24 1.01 USD |
-0.14
|
$3.74B 519.97M USD | $10.54M 1.46M USD | $7.21 1 USD | $7.38 1.03 USD | $3.74B 519.97M USD | 40.22 | $0.18 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.47 0.9 USD |
+0.94
|
$3.66B 509.39M USD | $16.8M 2.34M USD | $6.36 0.88 USD | $6.53 0.91 USD | $3.66B 509.39M USD | 161.75 | $0.04 0.005 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.19 1.83 USD |
-0.6
|
$3.63B 505.42M USD | $22.52M 3.13M USD | $13 1.81 USD | $13.47 1.87 USD | $3.63B 505.42M USD | 21.27 | $0.62 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.94B 504.26M USD | $333.3K 42.62K USD | $1.54 0.2 USD | $1.57 0.2 USD | $3.94B 504.26M USD | 10.40 | $0.15 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.51 0.77 USD |
+1.1
|
$3.63B 504.13M USD | $31.66M 4.4M USD | $5.43 0.76 USD | $5.6 0.78 USD | $3.63B 504.13M USD | 39.35 | $0.14 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.33 0.6 USD |
-0.69
|
$3.6B 499.95M USD | $45.02M 6.26M USD | $4.29 0.6 USD | $4.42 0.61 USD | $3.6B 499.95M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.14 1.13 USD |
-2.05
|
$3.48B 484.05M USD | $50.92M 7.08M USD | $8 1.11 USD | $8.88 1.23 USD | $3.48B 484.05M USD | 814.00 | $0.01 0.001 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.89 2.9 USD |
-0.43
|
$3.47B 482.42M USD | $1.45M 202.3K USD | $20.78 2.89 USD | $21.09 2.93 USD | $3.47B 482.42M USD | 49.73 | $0.42 0.06 USD | |
| ZHONGYUAN 300018.SZ | $7.19 1 USD |
0
|
$3.46B 480.7M USD | $9.62M 1.34M USD | $7.16 1 USD | $7.32 1.02 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| FENGLONG 002931.SZ | $15.24 2.12 USD |
-2.25
|
$3.41B 473.65M USD | $4.8M 667.61K USD | $15.12 2.1 USD | $15.7 2.18 USD | $3.41B 473.65M USD | 190.50 | $0.08 0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.78 3.17 USD |
-3.52
|
$3.39B 471.84M USD | $5.48M 762.23K USD | $22.69 3.15 USD | $23.63 3.29 USD | $3.39B 471.84M USD | 69.03 | $0.33 0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.79 1.5 USD |
-0.55
|
$3.39B 470.74M USD | $21.03M 2.92M USD | $10.72 1.49 USD | $10.98 1.53 USD | $3.39B 470.74M USD | 53.95 | $0.2 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.12 0.85 USD |
-4.08
|
$3.37B 469.22M USD | $28.56M 3.97M USD | $6.1 0.85 USD | $6.46 0.9 USD | $3.37B 469.22M USD | 0 | -$0.49 -0.06 USD | |
| Changchai Company, Limited 200570.SZ | $1.72 0.22 USD |
+0.58
|
$3.66B 467.92M USD | $285.1K 36.45K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.66B 467.92M USD | 34.39 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.68 0.79 USD |
+0.89
|
$3.36B 467.79M USD | $10.62M 1.48M USD | $5.63 0.78 USD | $5.75 0.8 USD | $3.36B 467.79M USD | 142.00 | $0.04 0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.37 3.39 USD |
-2.6
|
$3.35B 465.63M USD | $1.98M 274.96K USD | $24.25 3.37 USD | $25.23 3.51 USD | $3.35B 465.63M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.01 1.11 USD |
-2.32
|
$3.34B 464.77M USD | $14.88M 2.07M USD | $7.98 1.11 USD | $8.24 1.15 USD | $3.34B 464.77M USD | 133.50 | $0.06 0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.43 4.23 USD |
+7.03
|
$3.33B 462.62M USD | $30.73M 4.27M USD | $27.89 3.88 USD | $33.26 4.62 USD | $3.33B 462.62M USD | 507.16 | $0.06 0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.91 1.24 USD |
+10
|
$3.24B 450.84M USD | $80.96M 11.26M USD | $8.06 1.12 USD | $8.91 1.24 USD | $3.24B 450.84M USD | 59.39 | $0.15 0.02 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.04 2.79 USD |
-2
|
$3.18B 442.84M USD | $3.61M 502.02K USD | $19.99 2.78 USD | $20.67 2.87 USD | $3.18B 442.84M USD | 0 | -$0.94 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.88 3.04 USD |
-0.68
|
$3.17B 441.09M USD | $2.19M 304.84K USD | $21.66 3.01 USD | $22.91 3.19 USD | $3.17B 441.09M USD | 0 | -$0.06 -0.008 USD | |
| YUHUAN CNC 002903.SZ | $20.12 2.8 USD |
-1.18
|
$3.17B 441.07M USD | $3.74M 520.44K USD | $19.97 2.78 USD | $20.45 2.84 USD | $3.17B 441.07M USD | 1006.00 | $0.02 0.002 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.7 1.07 USD |
0
|
$3.14B 436.45M USD | $33.44M 4.65M USD | $7.66 1.07 USD | $8.16 1.13 USD | $3.14B 436.45M USD | 0 | -$0.6 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.86 0.54 USD |
-0.52
|
$3.11B 432.5M USD | $17.65M 2.45M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.11B 432.5M USD | 35.09 | $0.11 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.9 2.91 USD |
-1.18
|
$3.11B 432.13M USD | $3.04M 423.38K USD | $20.72 2.88 USD | $21.43 2.98 USD | $3.11B 432.13M USD | 0 | -$1.66 -0.2 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $31.1 4.32 USD |
+4.68
|
$3.1B 431.71M USD | $10.69M 1.49M USD | $29 4.03 USD | $31.8 4.42 USD | $3.1B 431.71M USD | 0 | -$2.92 -0.4 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+4.84
|
$3.07B 426.87M USD | $103.77M 14.43M USD | $2.58 0.36 USD | $2.6 0.36 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.57 1.75 USD |
-1.02
|
$3.06B 425.81M USD | $4.65M 645.98K USD | $12.51 1.74 USD | $12.9 1.79 USD | $3.06B 425.81M USD | 36.97 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.64 3.84 USD |
+0.84
|
$3.04B 422.12M USD | $1.08M 149.83K USD | $27.42 3.81 USD | $27.87 3.88 USD | $3.04B 422.12M USD | 32.51 | $0.85 0.12 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.51 1.18 USD |
-0.58
|
$3.01B 418.73M USD | $3.75M 522.01K USD | $8.49 1.18 USD | $8.64 1.2 USD | $3.01B 418.73M USD | 212.75 | $0.04 0.005 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.64 1.2 USD |
-2.15
|
$2.97B 413.37M USD | $8.77M 1.22M USD | $8.61 1.2 USD | $8.96 1.25 USD | $2.97B 413.37M USD | 25.41 | $0.34 0.05 USD | |
| TAITAN 003036.SZ | $13.62 1.89 USD |
+0.15
|
$2.94B 409.13M USD | $4.53M 630.17K USD | $13.57 1.89 USD | $13.94 1.94 USD | $2.94B 409.13M USD | 34.04 | $0.4 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.37 2 USD |
+1.41
|
$2.93B 407.24M USD | $9.55M 1.33M USD | $14.08 1.96 USD | $14.65 2.04 USD | $2.93B 407.24M USD | 53.22 | $0.27 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.35 2.83 USD |
-0.93
|
$2.88B 400.22M USD | $1.55M 215.3K USD | $20.26 2.82 USD | $20.63 2.87 USD | $2.88B 400.22M USD | 0 | -$0.54 -0.07 USD | |
| CEEPOWER 300062.SZ | $5.09 0.71 USD |
-0.59
|
$2.85B 396.96M USD | $5.83M 810.78K USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.85B 396.96M USD | 0 | -$0.18 -0.02 USD | |
| MASTERWORK 300195.SZ | $6.69 0.93 USD |
+2.14
|
$2.83B 394.13M USD | $22.43M 3.12M USD | $6.54 0.91 USD | $6.78 0.94 USD | $2.83B 394.13M USD | 223.00 | $0.03 0.004 USD | |
| GOLDEN LASER 300220.SZ | $17.55 2.44 USD |
-6.25
|
$2.83B 393.56M USD | $24.86M 3.46M USD | $17.22 2.39 USD | $17.98 2.5 USD | $2.83B 393.56M USD | 1755.00 | $0.01 0.001 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.3 0.32 USD |
-1.29
|
$2.81B 390.52M USD | $14.63M 2.03M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.81B 390.52M USD | 230.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.93 1.24 USD |
-1
|
$2.77B 385.65M USD | $13.1M 1.82M USD | $8.88 1.23 USD | $9.14 1.27 USD | $2.77B 385.65M USD | 223.25 | $0.04 0.005 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.89 1.51 USD |
-0.64
|
$2.77B 384.68M USD | $3.49M 485.51K USD | $10.85 1.51 USD | $11.12 1.55 USD | $2.77B 384.68M USD | 34.03 | $0.32 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.75 1.77 USD |
+0.79
|
$2.75B 381.71M USD | $10.91M 1.52M USD | $12.54 1.74 USD | $13.52 1.88 USD | $2.75B 381.71M USD | 70.83 | $0.18 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.47 2.29 USD |
+0.73
|
$2.72B 378.09M USD | $10.18M 1.42M USD | $16.34 2.27 USD | $16.96 2.36 USD | $2.72B 378.09M USD | 38.30 | $0.43 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.99 1.95 USD |
-2.24
|
$2.63B 366.14M USD | $7.25M 1.01M USD | $13.91 1.93 USD | $14.4 2 USD | $2.63B 366.14M USD | 0 | -$0.28 -0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.42 2.42 USD |
-0.06
|
$2.62B 364.69M USD | $3.49M 484.61K USD | $17.11 2.38 USD | $17.55 2.44 USD | $2.62B 364.69M USD | 37.86 | $0.46 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.82 1.23 USD |
+0.23
|
$2.61B 363.49M USD | $40.85M 5.68M USD | $8.28 1.15 USD | $8.84 1.23 USD | $2.61B 363.49M USD | 46.42 | $0.19 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.35 5.47 USD |
+7.87
|
$2.52B 350.34M USD | $4.43M 615.92K USD | $36.3 5.05 USD | $39.33 5.47 USD | $2.52B 350.34M USD | 163.95 | $0.24 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.79 0.67 USD |
-0.83
|
$2.4B 334.28M USD | $8.59M 1.19M USD | $4.76 0.66 USD | $4.87 0.68 USD | $2.4B 334.28M USD | 68.42 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.96 1.25 USD |
-0.33
|
$2.4B 333.48M USD | $1.82M 252.5K USD | $8.9 1.24 USD | $9.09 1.26 USD | $2.4B 333.48M USD | 28.90 | $0.31 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.96 1.66 USD |
-0.5
|
$2.39B 332.64M USD | $3.26M 453.18K USD | $11.88 1.65 USD | $12.16 1.69 USD | $2.39B 332.64M USD | 26.57 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.7 1.49 USD |
-1.02
|
$2.37B 329.67M USD | $2.36M 328.39K USD | $10.69 1.49 USD | $10.95 1.52 USD | $2.37B 329.67M USD | 20.18 | $0.53 0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.71 0.38 USD |
-1.81
|
$2.32B 322.36M USD | $15.28M 2.12M USD | $2.7 0.38 USD | $2.77 0.39 USD | $2.32B 322.36M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.79 3.31 USD |
-1
|
$2.3B 320.31M USD | $1.12M 155.12K USD | $23.74 3.3 USD | $24.29 3.38 USD | $2.3B 320.31M USD | 91.50 | $0.26 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.46 3.82 USD |
+1.1
|
$2.26B 314.67M USD | $2.75M 383.03K USD | $27.22 3.78 USD | $27.94 3.88 USD | $2.26B 314.67M USD | 46.54 | $0.59 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.78 2.06 USD |
-1.14
|
$2.19B 304.88M USD | $2.26M 313.92K USD | $14.71 2.05 USD | $15.16 2.11 USD | $2.19B 304.88M USD | 0 | -$0.84 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.78 0.66 USD |
-0.42
|
$2.14B 297.5M USD | $9.88M 1.37M USD | $4.75 0.66 USD | $4.89 0.68 USD | $2.14B 297.5M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
+1.53
|
$2.01B 279.3M USD | $5.43M 754.66K USD | $6.53 0.91 USD | $6.7 0.93 USD | $2.01B 279.3M USD | 166.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.02 1.95 USD |
-0.21
|
$1.94B 269.55M USD | $1.56M 217.1K USD | $13.9 1.93 USD | $14.18 1.97 USD | $1.94B 269.55M USD | 107.84 | $0.13 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.4 2.56 USD |
-5.01
|
$1.94B 269.33M USD | $8.12M 1.13M USD | $18.4 2.56 USD | $20 2.78 USD | $1.94B 269.33M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.2 1 USD |
-0.96
|
$1.89B 262.82M USD | $24.91M 3.46M USD | $7.05 0.98 USD | $7.5 1.04 USD | $1.89B 262.82M USD | 0 | -$0.61 -0.08 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.75 1.91 USD |
+0.51
|
$1.8B 250.42M USD | $3.16M 439.98K USD | $13.61 1.89 USD | $13.95 1.94 USD | $1.8B 250.42M USD | 57.29 | $0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.18 0.86 USD |
-0.48
|
$1.76B 244.65M USD | $17.61M 2.45M USD | $6.1 0.85 USD | $6.52 0.91 USD | $1.76B 244.65M USD | 17.16 | $0.36 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.57 1.33 USD |
-0.31
|
$1.74B 241.9M USD | $4.12M 573.01K USD | $9.5 1.32 USD | $9.68 1.35 USD | $1.74B 241.9M USD | 478.50 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}