Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (217)
- {{country.name}}
- Alle Länder
- China (217)
Shenzhen (217)
- {{item.name}}
- Alle Börsen
- Shanghai (135)
- Shenzhen (217)
Industriewerte (217)
- {{item.name}}
- Alle Bereiche
- Industriewerte (217)
Spezielle Industriemaschinen (217)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.3 2.54 USD |
+0.6
|
$5B 694.77M USD | $9.8M 1.36M USD | $18 2.5 USD | $18.34 2.55 USD | $5B 694.77M USD | 60.99 | $0.3 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.88 0.68 USD |
+0.62
|
$4.99B 693.93M USD | $15.15M 2.11M USD | $4.79 0.67 USD | $4.9 0.68 USD | $4.99B 693.93M USD | 0 | -$0.25 -0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77 10.71 USD |
+5.39
|
$4.97B 691.15M USD | $9.64M 1.34M USD | $73.33 10.2 USD | $86.86 12.08 USD | $4.97B 691.15M USD | 0 | -$0.09 -0.01 USD | |
| HANDLER 300201.SZ | $4.86 0.68 USD |
-1.22
|
$4.9B 681.86M USD | $10.85M 1.51M USD | $4.85 0.67 USD | $4.92 0.68 USD | $4.9B 681.86M USD | 21.13 | $0.23 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.08 0.71 USD |
+0.59
|
$4.88B 678.09M USD | $75.09M 10.44M USD | $4.9 0.68 USD | $5.15 0.72 USD | $4.88B 678.09M USD | 0 | -$0.05 -0.006 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
-0.86
|
$4.82B 669.67M USD | $10.75M 1.49M USD | $6.86 0.95 USD | $6.99 0.97 USD | $4.82B 669.67M USD | 10.17 | $0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.55 6.47 USD |
-3.52
|
$4.82B 669.52M USD | $2.53M 351.96K USD | $46.34 6.44 USD | $48.4 6.73 USD | $4.82B 669.52M USD | 45.63 | $1.02 0.14 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.58 1.75 USD |
-1.02
|
$4.8B 667.79M USD | $5.4M 750.72K USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.8B 667.79M USD | 21.32 | $0.59 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
-0.18
|
$4.79B 666.39M USD | $30.39M 4.23M USD | $5.51 0.77 USD | $5.65 0.79 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.8 1.22 USD |
+0.69
|
$4.79B 666.29M USD | $5.46M 758.62K USD | $8.68 1.21 USD | $8.81 1.22 USD | $4.79B 666.29M USD | 36.66 | $0.24 0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.97 1.25 USD |
-0.77
|
$4.77B 663.74M USD | $24.97M 3.47M USD | $8.84 1.23 USD | $9.08 1.26 USD | $4.77B 663.74M USD | 81.54 | $0.11 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.14 1.13 USD |
-0.61
|
$4.73B 658.18M USD | $5.82M 808.68K USD | $8.06 1.12 USD | $8.22 1.14 USD | $4.73B 658.18M USD | 0 | -$0.52 -0.07 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.03 0.42 USD |
+4.84
|
$4.71B 654.62M USD | $60.91M 8.47M USD | $2.86 0.4 USD | $3.08 0.43 USD | $4.71B 654.62M USD | 0 | -$0.19 -0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.19 1.69 USD |
-0.89
|
$4.7B 653.38M USD | $6.61M 919.24K USD | $12.15 1.69 USD | $12.41 1.73 USD | $4.7B 653.38M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.46 1.32 USD |
+0.64
|
$4.69B 652.25M USD | $33.2M 4.62M USD | $9.2 1.28 USD | $9.59 1.33 USD | $4.69B 652.25M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.5 2.71 USD |
-2.55
|
$4.58B 637.06M USD | $2.77M 385.76K USD | $19.45 2.7 USD | $20.06 2.79 USD | $4.58B 637.06M USD | 27.85 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.35 4.78 USD |
-1.09
|
$4.58B 636.85M USD | $1.5M 208.73K USD | $34.05 4.73 USD | $35.32 4.91 USD | $4.58B 636.85M USD | 46.41 | $0.74 0.1 USD | |
| JZ GROUP 300040.SZ | $7.51 1.04 USD |
+0.13
|
$4.53B 629.69M USD | $60.7M 8.44M USD | $7.36 1.02 USD | $7.65 1.06 USD | $4.53B 629.69M USD | 0 | -$0.93 -0.1 USD | |
| NAN VENTILATOR 300004.SZ | $9.23 1.28 USD |
-4.85
|
$4.43B 616.01M USD | $54.85M 7.63M USD | $9.16 1.27 USD | $9.56 1.33 USD | $4.43B 616.01M USD | 54.29 | $0.17 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.85 3.18 USD |
-0.39
|
$4.4B 612.25M USD | $907.9K 126.24K USD | $22.63 3.15 USD | $23.19 3.22 USD | $4.4B 612.25M USD | 175.76 | $0.13 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.83 0.67 USD |
+5.46
|
$4.36B 605.84M USD | $164.19M 22.83M USD | $4.59 0.64 USD | $5.04 0.7 USD | $4.36B 605.84M USD | 80.50 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
+0.14
|
$4.31B 598.6M USD | $6.26M 870.37K USD | $6.87 0.96 USD | $6.96 0.97 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.43 2.42 USD |
-1.41
|
$4.3B 598.1M USD | $7.84M 1.09M USD | $17.18 2.39 USD | $17.75 2.47 USD | $4.3B 598.1M USD | 62.25 | $0.28 0.04 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.07 0.57 USD |
0
|
$4.23B 588.56M USD | $10.26M 1.43M USD | $4.01 0.56 USD | $4.08 0.57 USD | $4.23B 588.56M USD | 50.87 | $0.08 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $16.03 2.23 USD |
+0.44
|
$4.23B 588.42M USD | $2.58M 358.67K USD | $15.82 2.2 USD | $16.09 2.24 USD | $4.23B 588.42M USD | 40.07 | $0.4 0.06 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.22 1 USD |
-1.23
|
$4.23B 588.14M USD | $16.95M 2.36M USD | $7.18 1 USD | $7.33 1.02 USD | $4.23B 588.14M USD | 17.19 | $0.42 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.45 2.98 USD |
-0.88
|
$4.18B 581.22M USD | $1.53M 212.83K USD | $21.41 2.98 USD | $21.78 3.03 USD | $4.18B 581.22M USD | 82.50 | $0.26 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $49.05 6.82 USD |
-3.6
|
$4.18B 580.99M USD | $2.06M 286.32K USD | $48.9 6.8 USD | $50.87 7.07 USD | $4.18B 580.99M USD | 163.49 | $0.3 0.04 USD | |
| JIN TONG LING 300091.SZ | $2.78 0.39 USD |
0
|
$4.14B 575.62M USD | $34.91M 4.85M USD | $2.73 0.38 USD | $2.79 0.39 USD | $4.14B 575.62M USD | 0 | -$0.92 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.15 0.72 USD |
+1.78
|
$4.14B 575.13M USD | $45.3M 6.3M USD | $5.02 0.7 USD | $5.19 0.72 USD | $4.14B 575.13M USD | 0 | -$0.12 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.88 0.54 USD |
-0.26
|
$4.05B 562.85M USD | $13.97M 1.94M USD | $3.83 0.53 USD | $3.9 0.54 USD | $4.05B 562.85M USD | 129.33 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.99 1.25 USD |
-0.66
|
$4.04B 561.94M USD | $4.24M 589.07K USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.04B 561.94M USD | 24.97 | $0.36 0.05 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.5 0.76 USD |
+0.55
|
$4.04B 561.87M USD | $15.04M 2.09M USD | $5.37 0.75 USD | $5.57 0.77 USD | $4.04B 561.87M USD | 91.66 | $0.06 0.008 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
-1.08
|
$4.02B 558.55M USD | $26.32M 3.66M USD | $3.62 0.5 USD | $3.71 0.52 USD | $4.02B 558.55M USD | 91.25 | $0.04 0.005 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.78 1.08 USD |
-1.02
|
$3.93B 545.97M USD | $45.36M 6.31M USD | $7.69 1.07 USD | $7.95 1.11 USD | $3.93B 545.97M USD | 778.00 | $0.01 0.001 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.23 2.26 USD |
-0.67
|
$3.84B 533.99M USD | $2.87M 399.69K USD | $16.12 2.24 USD | $16.46 2.29 USD | $3.84B 533.99M USD | 20.54 | $0.79 0.11 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.55 5.92 USD |
-1.55
|
$3.83B 532.47M USD | $609.25K 84.71K USD | $42.46 5.9 USD | $43.2 6.01 USD | $3.83B 532.47M USD | 37.99 | $1.12 0.16 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.51 2.16 USD |
+0.06
|
$3.76B 523.24M USD | $2.46M 342.14K USD | $15.33 2.13 USD | $15.59 2.17 USD | $3.76B 523.24M USD | 38.77 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $7.25 1.01 USD |
+0.69
|
$3.74B 519.97M USD | $8.29M 1.15M USD | $7.14 0.99 USD | $7.29 1.01 USD | $3.74B 519.97M USD | 40.27 | $0.18 0.03 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.27 1.85 USD |
-0.9
|
$3.63B 505.42M USD | $26.88M 3.74M USD | $13.04 1.81 USD | $13.62 1.89 USD | $3.63B 505.42M USD | 21.40 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.41 0.89 USD |
+2.23
|
$3.63B 504.67M USD | $18.98M 2.64M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.63B 504.67M USD | 160.25 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.45 0.76 USD |
+0.74
|
$3.63B 504.52M USD | $20.05M 2.79M USD | $5.32 0.74 USD | $5.47 0.76 USD | $3.63B 504.52M USD | 38.92 | $0.14 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.92B 500.59M USD | $69K 8.82K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.92B 500.59M USD | 10.40 | $0.15 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
+4.56
|
$3.6B 499.95M USD | $75.48M 10.49M USD | $4.31 0.6 USD | $4.64 0.65 USD | $3.6B 499.95M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.31 1.16 USD |
-3.37
|
$3.48B 484.05M USD | $42.99M 5.98M USD | $8.21 1.14 USD | $8.58 1.19 USD | $3.48B 484.05M USD | 831.00 | $0.01 0.001 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.98 2.92 USD |
-0.33
|
$3.47B 482.42M USD | $2.26M 313.68K USD | $20.91 2.91 USD | $21.7 3.02 USD | $3.47B 482.42M USD | 49.95 | $0.42 0.06 USD | |
| ZHONGYUAN 300018.SZ | $7.19 1 USD |
-0.42
|
$3.46B 480.7M USD | $7.77M 1.08M USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| FENGLONG 002931.SZ | $15.59 2.17 USD |
-0.57
|
$3.41B 473.65M USD | $2.45M 340.9K USD | $15.56 2.16 USD | $15.83 2.2 USD | $3.41B 473.65M USD | 194.87 | $0.08 0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $53.1 7.38 USD |
-2.53
|
$3.4B 472.76M USD | $1.46M 202.57K USD | $52.51 7.3 USD | $55 7.65 USD | $3.4B 472.76M USD | 160.90 | $0.33 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.61 3.28 USD |
-2.24
|
$3.39B 471.84M USD | $7.7M 1.07M USD | $23.5 3.27 USD | $24.8 3.45 USD | $3.39B 471.84M USD | 69.44 | $0.34 0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.85 1.51 USD |
+2.84
|
$3.39B 470.74M USD | $26.79M 3.73M USD | $10.45 1.45 USD | $10.95 1.52 USD | $3.39B 470.74M USD | 54.25 | $0.2 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.38 0.89 USD |
-3.04
|
$3.37B 469.22M USD | $27.07M 3.76M USD | $6.3 0.88 USD | $6.8 0.95 USD | $3.37B 469.22M USD | 0 | -$0.51 -0.07 USD | |
| Changchai Company, Limited 000570.SZ | $5.63 0.78 USD |
+0.72
|
$3.37B 468.05M USD | $6.52M 906.12K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.37B 468.05M USD | 140.75 | $0.04 0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.02 3.48 USD |
+1.21
|
$3.35B 465.63M USD | $2.39M 332.69K USD | $24.32 3.38 USD | $25.49 3.54 USD | $3.35B 465.63M USD | 0 | -$0.99 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.2 1.14 USD |
+4.99
|
$3.34B 464.77M USD | $19.8M 2.75M USD | $7.78 1.08 USD | $9.13 1.27 USD | $3.34B 464.77M USD | 136.66 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
0
|
$3.63B 464.52M USD | $30.9K 3.95K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.63B 464.52M USD | 34.20 | $0.05 0.006 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.45 2.84 USD |
-1.78
|
$3.18B 442.84M USD | $4.58M 637.4K USD | $20.2 2.81 USD | $20.82 2.89 USD | $3.18B 442.84M USD | 0 | -$0.96 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.03 3.06 USD |
-1.34
|
$3.17B 441.09M USD | $1.76M 244.74K USD | $21.85 3.04 USD | $22.43 3.12 USD | $3.17B 441.09M USD | 0 | -$0.06 -0.008 USD | |
| YUHUAN CNC 002903.SZ | $20.36 2.83 USD |
+0.74
|
$3.17B 441.07M USD | $3.97M 551.32K USD | $19.99 2.78 USD | $20.54 2.86 USD | $3.17B 441.07M USD | 1018.00 | $0.02 0.002 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.7 1.07 USD |
+1.18
|
$3.14B 436.45M USD | $38.22M 5.31M USD | $7.52 1.05 USD | $7.95 1.11 USD | $3.14B 436.45M USD | 0 | -$0.6 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.88 0.54 USD |
-1.02
|
$3.11B 432.5M USD | $19.57M 2.72M USD | $3.84 0.53 USD | $3.92 0.55 USD | $3.11B 432.5M USD | 35.27 | $0.11 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.43 3.95 USD |
+5.41
|
$3.11B 432.21M USD | $12.61M 1.75M USD | $26.28 3.65 USD | $28.5 3.96 USD | $3.11B 432.21M USD | 473.83 | $0.06 0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.15 2.94 USD |
-1.95
|
$3.11B 432.13M USD | $3.17M 440.96K USD | $20.98 2.92 USD | $21.75 3.02 USD | $3.11B 432.13M USD | 0 | -$1.68 -0.2 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.7 1.77 USD |
-1.01
|
$3.06B 425.8M USD | $4.02M 559.05K USD | $12.63 1.76 USD | $12.89 1.79 USD | $3.06B 425.8M USD | 37.35 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.59 3.84 USD |
-0.4
|
$3.03B 421.35M USD | $1.13M 157.21K USD | $27.21 3.78 USD | $28.01 3.89 USD | $3.03B 421.35M USD | 32.45 | $0.85 0.12 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.56 1.19 USD |
+0.35
|
$3.03B 421.19M USD | $4.01M 558.24K USD | $8.46 1.18 USD | $8.6 1.2 USD | $3.03B 421.19M USD | 285.33 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.83 1.23 USD |
-3.5
|
$2.97B 413.37M USD | $13.62M 1.89M USD | $8.75 1.22 USD | $9.13 1.27 USD | $2.97B 413.37M USD | 25.97 | $0.34 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.71 4.13 USD |
-0.97
|
$2.97B 412.42M USD | $5M 695.13K USD | $29.2 4.06 USD | $30.19 4.2 USD | $2.97B 412.42M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.1 1.13 USD |
-0.37
|
$2.95B 409.85M USD | $21.49M 2.99M USD | $8.02 1.12 USD | $8.21 1.14 USD | $2.95B 409.85M USD | 54.00 | $0.15 0.02 USD | |
| TAITAN 003036.SZ | $13.6 1.89 USD |
-0.95
|
$2.94B 408.53M USD | $5.75M 799.28K USD | $13.26 1.84 USD | $13.73 1.91 USD | $2.94B 408.53M USD | 34.00 | $0.4 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.48 0.34 USD |
-1.98
|
$2.93B 407.17M USD | $96.9M 13.47M USD | $2.45 0.34 USD | $2.54 0.35 USD | $2.93B 407.17M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.17 1.97 USD |
-0.63
|
$2.89B 401.58M USD | $7.56M 1.05M USD | $14.01 1.95 USD | $14.41 2 USD | $2.89B 401.58M USD | 52.48 | $0.27 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.54 2.86 USD |
-0.72
|
$2.88B 400.22M USD | $1.59M 221K USD | $20.36 2.83 USD | $20.76 2.89 USD | $2.88B 400.22M USD | 0 | -$0.54 -0.07 USD | |
| CEEPOWER 300062.SZ | $5.12 0.71 USD |
+0.99
|
$2.85B 396.96M USD | $6.81M 947.31K USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.85B 396.96M USD | 0 | -$0.18 -0.02 USD | |
| GOLDEN LASER 300220.SZ | $18.72 2.6 USD |
-1.21
|
$2.83B 393.56M USD | $32.03M 4.45M USD | $18.66 2.59 USD | $20.55 2.86 USD | $2.83B 393.56M USD | 1872.00 | $0.01 0.001 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
0
|
$2.81B 390.52M USD | $14.32M 1.99M USD | $2.29 0.32 USD | $2.33 0.32 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| MASTERWORK 300195.SZ | $6.55 0.91 USD |
+0.15
|
$2.78B 385.89M USD | $8.05M 1.12M USD | $6.47 0.9 USD | $6.6 0.92 USD | $2.78B 385.89M USD | 218.33 | $0.03 0.004 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.02 1.25 USD |
-1.53
|
$2.77B 385.65M USD | $17.21M 2.39M USD | $8.94 1.24 USD | $9.16 1.27 USD | $2.77B 385.65M USD | 225.50 | $0.04 0.005 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.96 1.52 USD |
-0.81
|
$2.77B 384.68M USD | $3.98M 553.97K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.77B 384.68M USD | 34.25 | $0.32 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.65 1.76 USD |
+0.56
|
$2.72B 378.72M USD | $5.02M 697.69K USD | $12.35 1.72 USD | $12.97 1.8 USD | $2.72B 378.72M USD | 70.27 | $0.18 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.35 2.27 USD |
+1.05
|
$2.7B 375.33M USD | $7.24M 1.01M USD | $15.97 2.22 USD | $16.58 2.31 USD | $2.7B 375.33M USD | 37.15 | $0.44 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.31 1.99 USD |
-0.69
|
$2.63B 366.14M USD | $9.39M 1.31M USD | $14.15 1.97 USD | $14.55 2.02 USD | $2.63B 366.14M USD | 0 | -$0.29 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.43 2.42 USD |
-2.02
|
$2.62B 364.69M USD | $5.81M 807.44K USD | $17.29 2.4 USD | $17.78 2.47 USD | $2.62B 364.69M USD | 37.89 | $0.46 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.8 1.22 USD |
+12.39
|
$2.61B 362.67M USD | $43.85M 6.1M USD | $7.96 1.11 USD | $9.4 1.31 USD | $2.61B 362.67M USD | 46.31 | $0.19 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.83 0.67 USD |
+0.62
|
$2.4B 334.28M USD | $9.16M 1.27M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.4B 334.28M USD | 69.00 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.99 1.25 USD |
-0.44
|
$2.4B 333.48M USD | $2.11M 293.46K USD | $8.9 1.24 USD | $9.06 1.26 USD | $2.4B 333.48M USD | 28.09 | $0.32 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.02 1.67 USD |
+0.42
|
$2.39B 332.64M USD | $3.77M 524.68K USD | $11.88 1.65 USD | $12.05 1.68 USD | $2.39B 332.64M USD | 26.71 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.81 1.5 USD |
-0.83
|
$2.37B 329.67M USD | $2.56M 356.23K USD | $10.73 1.49 USD | $10.98 1.53 USD | $2.37B 329.67M USD | 20.39 | $0.53 0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.76 0.38 USD |
+1.47
|
$2.32B 322.36M USD | $14.57M 2.03M USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.32B 322.36M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.03 3.34 USD |
-0.78
|
$2.3B 320.31M USD | $1.86M 259.04K USD | $23.85 3.32 USD | $24.45 3.4 USD | $2.3B 320.31M USD | 92.42 | $0.26 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.16 3.78 USD |
-0.29
|
$2.24B 311.24M USD | $1.26M 175.17K USD | $26.8 3.73 USD | $27.38 3.81 USD | $2.24B 311.24M USD | 46.82 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.95 2.08 USD |
-0.2
|
$2.19B 304.88M USD | $2.3M 319.67K USD | $14.77 2.05 USD | $15.1 2.1 USD | $2.19B 304.88M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.8 0.67 USD |
+0.42
|
$2.14B 297.5M USD | $8.1M 1.13M USD | $4.69 0.65 USD | $4.86 0.68 USD | $2.14B 297.5M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.55 0.91 USD |
+1.08
|
$1.98B 275.1M USD | $4.2M 583.45K USD | $6.44 0.9 USD | $6.58 0.91 USD | $1.98B 275.1M USD | 163.75 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.05 1.95 USD |
+0.72
|
$1.94B 269.55M USD | $1.33M 184.4K USD | $13.85 1.93 USD | $14.11 1.96 USD | $1.94B 269.55M USD | 108.07 | $0.13 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.37 2.69 USD |
-3
|
$1.94B 269.33M USD | $13.17M 1.83M USD | $18.97 2.64 USD | $20.44 2.84 USD | $1.94B 269.33M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.27 1.01 USD |
+5.06
|
$1.89B 262.82M USD | $15.25M 2.12M USD | $6.95 0.97 USD | $7.27 1.01 USD | $1.89B 262.82M USD | 0 | -$0.62 -0.08 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.68 1.9 USD |
+1.18
|
$1.79B 249.14M USD | $3.32M 461.93K USD | $13.54 1.88 USD | $13.9 1.93 USD | $1.79B 249.14M USD | 57.00 | $0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.21 0.86 USD |
+5.08
|
$1.76B 244.64M USD | $5.92M 823.33K USD | $5.88 0.82 USD | $6.21 0.86 USD | $1.76B 244.64M USD | 17.25 | $0.36 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.6 1.33 USD |
-0.1
|
$1.74B 241.9M USD | $3.66M 508.73K USD | $9.52 1.32 USD | $9.69 1.35 USD | $1.74B 241.9M USD | 480.00 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}