Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (209)
- {{country.name}}
- Alle Länder
- China (209)
Shenzhen (209)
- {{item.name}}
- Alle Börsen
- Shanghai (137)
- Shenzhen (209)
Industriewerte (209)
- {{item.name}}
- Alle Bereiche
- Industriewerte (209)
Spezielle Industriemaschinen (209)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.68 3.71 USD |
+4.71
|
$99.58B 13.85B USD | $89.58M 12.46M USD | $25.36 3.53 USD | $26.84 3.73 USD | $99.58B 13.85B USD | 29.31 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.41 8.82 USD |
+0.65
|
$50.73B 7.05B USD | $525.83K 73.11K USD | $62.72 8.72 USD | $63.65 8.85 USD | $50.73B 7.05B USD | 23.66 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.91 1.38 USD |
-2.27
|
$39.26B 5.46B USD | $26.6M 3.7M USD | $9.9 1.38 USD | $10.22 1.42 USD | $39.26B 5.46B USD | 20.64 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.7 3.16 USD |
-0.83
|
$35.55B 4.94B USD | $27.66M 3.85M USD | $22.65 3.15 USD | $23.45 3.26 USD | $35.55B 4.94B USD | 378.33 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.18 4.2 USD |
+1
|
$29.23B 4.06B USD | $16.27M 2.26M USD | $29.7 4.13 USD | $30.66 4.26 USD | $29.23B 4.06B USD | 67.06 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.9 6.8 USD |
+2.95
|
$26.69B 3.71B USD | $25.61M 3.56M USD | $47.14 6.55 USD | $50.55 7.03 USD | $26.69B 3.71B USD | 64.34 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.44 2.29 USD |
-0.9
|
$25.74B 3.58B USD | $7.6M 1.06M USD | $16.36 2.27 USD | $16.59 2.31 USD | $25.74B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.67 3.29 USD |
+0.17
|
$24.91B 3.46B USD | $7.66M 1.07M USD | $23.51 3.27 USD | $23.84 3.31 USD | $24.91B 3.46B USD | 28.17 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.15 2.38 USD |
-2.22
|
$23.88B 3.32B USD | $32.43M 4.51M USD | $17.02 2.37 USD | $17.61 2.45 USD | $23.88B 3.32B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.26 18.67 USD |
-0.44
|
$22.51B 3.13B USD | $1.47M 204.66K USD | $133.79 18.6 USD | $135.22 18.8 USD | $22.51B 3.13B USD | 671.29 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.9 9.72 USD |
+3.2
|
$20.88B 2.9B USD | $8.6M 1.2M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.88B 2.9B USD | 89.61 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
-0.47
|
$20.24B 2.81B USD | $21.89M 3.04M USD | $6.28 0.87 USD | $6.42 0.89 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
+0.16
|
$18.92B 2.63B USD | $1.32M 182.98K USD | $19.15 2.66 USD | $19.32 2.69 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.2 7.26 USD |
+1.03
|
$18.15B 2.52B USD | $3.19M 443.87K USD | $51.45 7.15 USD | $52.72 7.33 USD | $18.15B 2.52B USD | 6.27 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.61 2.73 USD |
+0.82
|
$17B 2.36B USD | $7.35M 1.02M USD | $19.35 2.69 USD | $19.73 2.74 USD | $17B 2.36B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.41 4.78 USD |
+1.62
|
$16.41B 2.28B USD | $18.95M 2.63M USD | $33.21 4.62 USD | $34.76 4.83 USD | $16.41B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.04 0.42 USD |
-0.98
|
$15.87B 2.21B USD | $8.62M 1.2M USD | $3.04 0.42 USD | $3.08 0.43 USD | $15.87B 2.21B USD | 16.88 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.37 2.14 USD |
+0.2
|
$15.72B 2.19B USD | $3.87M 537.47K USD | $15.29 2.13 USD | $15.42 2.14 USD | $15.72B 2.19B USD | 27.44 | $0.56 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.46 1.04 USD |
-9.01
|
$15.52B 2.16B USD | $260.54M 36.23M USD | $7.41 1.03 USD | $8.16 1.13 USD | $15.52B 2.16B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.2 2.39 USD |
-1.21
|
$15.42B 2.14B USD | $4.2M 584.5K USD | $17.18 2.39 USD | $17.74 2.47 USD | $15.42B 2.14B USD | 23.24 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.21 2.39 USD |
-1.26
|
$15.18B 2.11B USD | $3.11M 431.77K USD | $17.15 2.38 USD | $17.41 2.42 USD | $15.18B 2.11B USD | 22.94 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.19 9.62 USD |
-3.12
|
$15.04B 2.09B USD | $1.66M 230.55K USD | $69 9.59 USD | $71.32 9.92 USD | $15.04B 2.09B USD | 276.75 | $0.25 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.66 1.62 USD |
+0.17
|
$14.19B 1.97B USD | $14.72M 2.05M USD | $11.55 1.61 USD | $11.73 1.63 USD | $14.19B 1.97B USD | 18.80 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50.67 7.05 USD |
-0.67
|
$13.86B 1.93B USD | $731.48K 101.71K USD | $50.61 7.04 USD | $51.31 7.13 USD | $13.86B 1.93B USD | 24.71 | $2.05 0.29 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.23 2.95 USD |
-0.19
|
$13.78B 1.92B USD | $51.59M 7.17M USD | $20.58 2.86 USD | $22.87 3.18 USD | $13.78B 1.92B USD | 37.91 | $0.56 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.44 0.9 USD |
-0.77
|
$13.3B 1.85B USD | $3.13M 435.28K USD | $6.44 0.9 USD | $6.5 0.9 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.87 1.09 USD |
0
|
$13.1B 1.82B USD | $14.42M 2M USD | $7.82 1.09 USD | $7.93 1.1 USD | $13.1B 1.82B USD | 49.18 | $0.16 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.99 0.97 USD |
-1.55
|
$12.56B 1.75B USD | $10.45M 1.45M USD | $6.99 0.97 USD | $7.15 0.99 USD | $12.56B 1.75B USD | 139.79 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.22 3.37 USD |
+2.28
|
$12.12B 1.69B USD | $7.9M 1.1M USD | $23.53 3.27 USD | $24.37 3.39 USD | $12.12B 1.69B USD | 41.75 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.43 4.09 USD |
+0.31
|
$12B 1.67B USD | $5.42M 753.4K USD | $29.15 4.05 USD | $29.67 4.13 USD | $12B 1.67B USD | 56.59 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.74 1.63 USD |
+0.95
|
$11.97B 1.67B USD | $11.81M 1.64M USD | $11.51 1.6 USD | $11.79 1.64 USD | $11.97B 1.67B USD | 195.66 | $0.06 0.008 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
+0.36
|
$11.95B 1.66B USD | $1.25M 174.33K USD | $11.17 1.55 USD | $11.24 1.56 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.3 1.57 USD |
-4.15
|
$11.68B 1.62B USD | $36.39M 5.06M USD | $11.25 1.56 USD | $11.9 1.65 USD | $11.68B 1.62B USD | 102.72 | $0.11 0.02 USD | |
| HANG TURBINE B 200771.SZ | $10.46 1.34 USD |
+0.58
|
$12.29B 1.57B USD | $264.51K 33.82K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.29B 1.57B USD | 19.37 | $0.54 0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $73.49 10.22 USD |
+2.1
|
$11.11B 1.54B USD | $5.27M 732.64K USD | $71.75 9.98 USD | $74.37 10.34 USD | $11.11B 1.54B USD | 149.97 | $0.49 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.69 0.79 USD |
-2.07
|
$10.99B 1.53B USD | $21.54M 3M USD | $5.68 0.79 USD | $5.8 0.81 USD | $10.99B 1.53B USD | 20.32 | $0.28 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.62 4.54 USD |
+3.79
|
$10.81B 1.5B USD | $17.35M 2.41M USD | $31 4.31 USD | $33 4.59 USD | $10.81B 1.5B USD | 55.28 | $0.59 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16.42 2.28 USD |
+4.12
|
$10.65B 1.48B USD | $15.75M 2.19M USD | $15.71 2.18 USD | $16.61 2.31 USD | $10.65B 1.48B USD | 0 | -$0.23 -0.03 USD | |
| COOLTECH POWER 300153.SZ | $31.64 4.4 USD |
+3.57
|
$10.12B 1.41B USD | $31.6M 4.39M USD | $30.8 4.28 USD | $33 4.59 USD | $10.12B 1.41B USD | 243.38 | $0.13 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.91 3.32 USD |
+0.13
|
$10.01B 1.39B USD | $5.21M 723.86K USD | $23.7 3.3 USD | $24 3.34 USD | $10.01B 1.39B USD | 55.60 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.65 1.76 USD |
0
|
$9.95B 1.38B USD | $21.26M 2.96M USD | $12.6 1.75 USD | $13 1.81 USD | $9.95B 1.38B USD | 19.76 | $0.64 0.09 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.25 1.98 USD |
+0.42
|
$9.45B 1.31B USD | $2.26M 314.02K USD | $14.1 1.96 USD | $14.28 1.99 USD | $9.45B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.41 1.31 USD |
-1.36
|
$9.35B 1.3B USD | $2.89M 401.72K USD | $9.4 1.31 USD | $9.53 1.33 USD | $9.35B 1.3B USD | 28.51 | $0.33 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.73 2.74 USD |
-0.3
|
$9.24B 1.29B USD | $1.37M 190.17K USD | $19.67 2.73 USD | $19.85 2.76 USD | $9.24B 1.29B USD | 14.61 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.93 2.35 USD |
-0.59
|
$9.05B 1.26B USD | $1.27M 176.36K USD | $16.92 2.35 USD | $17.06 2.37 USD | $9.05B 1.26B USD | 10.85 | $1.56 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.71 2.6 USD |
+1.03
|
$8.98B 1.25B USD | $1.55M 215.24K USD | $18.46 2.57 USD | $18.88 2.63 USD | $8.98B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.42 2.28 USD |
-2.2
|
$8.81B 1.22B USD | $7.38M 1.03M USD | $16.42 2.28 USD | $16.8 2.34 USD | $8.81B 1.22B USD | 30.40 | $0.54 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.37 4.64 USD |
+0.24
|
$8.46B 1.18B USD | $2.31M 321.29K USD | $33.03 4.59 USD | $33.69 4.68 USD | $8.46B 1.18B USD | 151.68 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.1 2.24 USD |
-0.68
|
$8.37B 1.16B USD | $2.24M 311.69K USD | $16.06 2.23 USD | $16.26 2.26 USD | $8.37B 1.16B USD | 57.50 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.18 0.58 USD |
0
|
$8.37B 1.16B USD | $40.63M 5.65M USD | $4.11 0.57 USD | $4.23 0.59 USD | $8.37B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.01 1.53 USD |
0
|
$8.14B 1.13B USD | $2.31M 321.05K USD | $10.94 1.52 USD | $11.19 1.56 USD | $8.14B 1.13B USD | 36.70 | $0.3 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.23 1.14 USD |
-3.63
|
$8.12B 1.13B USD | $19.55M 2.72M USD | $8.12 1.13 USD | $8.42 1.17 USD | $8.12B 1.13B USD | 0 | $0 0 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.03 2.92 USD |
-9.97
|
$8.06B 1.12B USD | $49.65M 6.9M USD | $21.02 2.92 USD | $22.65 3.15 USD | $8.06B 1.12B USD | 34.47 | $0.61 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.33 1.44 USD |
-8.43
|
$7.98B 1.11B USD | $89.27M 12.41M USD | $10.27 1.43 USD | $10.95 1.52 USD | $7.98B 1.11B USD | 206.59 | $0.05 0.006 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.77 1.08 USD |
-1.15
|
$7.92B 1.1B USD | $4.54M 631.39K USD | $7.76 1.08 USD | $7.87 1.09 USD | $7.92B 1.1B USD | 15.23 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.09 1.4 USD |
-1.85
|
$7.86B 1.09B USD | $11.9M 1.65M USD | $10.06 1.4 USD | $10.36 1.44 USD | $7.86B 1.09B USD | 1009.00 | $0.01 0.001 USD | |
| CSG 300222.SZ | $9.92 1.38 USD |
-2.17
|
$7.72B 1.07B USD | $11.73M 1.63M USD | $9.89 1.38 USD | $10.13 1.41 USD | $7.72B 1.07B USD | 99.20 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.24 6.29 USD |
+0.98
|
$7.68B 1.07B USD | $1.04M 144.04K USD | $44.53 6.19 USD | $45.98 6.39 USD | $7.68B 1.07B USD | 36.48 | $1.24 0.17 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.22 5.04 USD |
-0.17
|
$7.54B 1.05B USD | $512.3K 71.23K USD | $36.04 5.01 USD | $36.46 5.07 USD | $7.54B 1.05B USD | 18.29 | $1.98 0.28 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.03 0.7 USD |
-0.98
|
$7.43B 1.03B USD | $10.03M 1.39M USD | $5 0.7 USD | $5.07 0.7 USD | $7.43B 1.03B USD | 27.94 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.69 1.49 USD |
-1.93
|
$7.43B 1.03B USD | $7.05M 979.84K USD | $10.68 1.48 USD | $10.88 1.51 USD | $7.43B 1.03B USD | 29.69 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.2 0.72 USD |
-1.33
|
$7.39B 1.03B USD | $7.72M 1.07M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.39B 1.03B USD | 173.33 | $0.03 0.004 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.44 1.59 USD |
+6.12
|
$7.13B 990.78M USD | $29.93M 4.16M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.13B 990.78M USD | 18.15 | $0.63 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.24 2.26 USD |
-0.18
|
$6.89B 957.94M USD | $1.04M 144.09K USD | $16.21 2.25 USD | $16.33 2.27 USD | $6.89B 957.94M USD | 13.76 | $1.18 0.16 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.4 2.98 USD |
-1.74
|
$6.85B 952.57M USD | $5.87M 816.6K USD | $21.37 2.97 USD | $21.83 3.04 USD | $6.85B 952.57M USD | 34.51 | $0.62 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.22 1.14 USD |
-3.74
|
$6.83B 949.64M USD | $28.74M 4M USD | $8.21 1.14 USD | $8.48 1.18 USD | $6.83B 949.64M USD | 17.12 | $0.48 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.62 4.12 USD |
+1.09
|
$6.8B 945.73M USD | $736K 102.34K USD | $29.15 4.05 USD | $29.66 4.12 USD | $6.8B 945.73M USD | 29.03 | $1.02 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.96 2.78 USD |
-0.79
|
$6.76B 939.27M USD | $1.89M 262.72K USD | $19.93 2.77 USD | $20.25 2.82 USD | $6.76B 939.27M USD | 0 | -$0.07 -0.009 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.08 2.24 USD |
-0.74
|
$6.75B 939M USD | $2.1M 292.25K USD | $16 2.22 USD | $16.22 2.26 USD | $6.75B 939M USD | 44.66 | $0.36 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.75 0.52 USD |
-2.08
|
$6.69B 929.57M USD | $24.86M 3.46M USD | $3.75 0.52 USD | $3.83 0.53 USD | $6.69B 929.57M USD | 53.57 | $0.07 0.009 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.43 2.98 USD |
+1.56
|
$6.56B 912.01M USD | $5.31M 738.54K USD | $20.9 2.91 USD | $21.52 2.99 USD | $6.56B 912.01M USD | 79.37 | $0.27 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.22 1 USD |
-0.55
|
$6.53B 907.98M USD | $11.12M 1.55M USD | $7.17 1 USD | $7.34 1.02 USD | $6.53B 907.98M USD | 51.57 | $0.14 0.02 USD | |
| TSP WIND POWER 300129.SZ | $6.88 0.96 USD |
-1.43
|
$6.43B 894.34M USD | $5.18M 720.5K USD | $6.88 0.96 USD | $6.98 0.97 USD | $6.43B 894.34M USD | 38.22 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.34 0.46 USD |
-1.18
|
$6.42B 892.08M USD | $10.47M 1.46M USD | $3.33 0.46 USD | $3.39 0.47 USD | $6.42B 892.08M USD | 33.39 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.84 1.09 USD |
-0.88
|
$6.23B 865.81M USD | $4.74M 658.4K USD | $7.83 1.09 USD | $7.93 1.1 USD | $6.23B 865.81M USD | 46.11 | $0.17 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.77 1.64 USD |
-2.81
|
$5.97B 830.6M USD | $9.38M 1.3M USD | $11.79 1.64 USD | $12.08 1.68 USD | $5.97B 830.6M USD | 19.94 | $0.59 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.72 2.05 USD |
+0.55
|
$5.92B 823.26M USD | $5.24M 727.89K USD | $14.51 2.02 USD | $14.79 2.06 USD | $5.92B 823.26M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.17 2.11 USD |
-2
|
$5.85B 813.58M USD | $5.74M 798.6K USD | $15.11 2.1 USD | $15.42 2.14 USD | $5.85B 813.58M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.4 0.33 USD |
-0.83
|
$5.74B 798.11M USD | $10.65M 1.48M USD | $2.39 0.33 USD | $2.42 0.34 USD | $5.74B 798.11M USD | 48.00 | $0.05 0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.74 2.19 USD |
-0.38
|
$5.63B 782.8M USD | $886.33K 123.24K USD | $15.72 2.19 USD | $15.82 2.2 USD | $5.63B 782.8M USD | 12.39 | $1.27 0.18 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.48 1.46 USD |
-2.51
|
$5.59B 777.16M USD | $5.27M 732.72K USD | $10.48 1.46 USD | $10.74 1.49 USD | $5.59B 777.16M USD | 30.82 | $0.34 0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.81 0.81 USD |
-4.6
|
$5.58B 775.53M USD | $59.89M 8.33M USD | $5.78 0.8 USD | $6.05 0.84 USD | $5.58B 775.53M USD | 0 | -$0.05 -0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.85 0.67 USD |
+0.21
|
$5.52B 767.87M USD | $2.74M 381.59K USD | $4.79 0.67 USD | $4.89 0.68 USD | $5.52B 767.87M USD | 0 | -$0.16 -0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.42 1.45 USD |
+6.54
|
$5.51B 766.35M USD | $60.27M 8.38M USD | $9.88 1.37 USD | $10.75 1.49 USD | $5.51B 766.35M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.13 2.38 USD |
-0.12
|
$5.46B 759.82M USD | $796.2K 110.71K USD | $17.08 2.37 USD | $17.18 2.39 USD | $5.46B 759.82M USD | 17.12 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.82 0.95 USD |
-0.29
|
$5.45B 757.47M USD | $2.83M 393.21K USD | $6.78 0.94 USD | $6.84 0.95 USD | $5.45B 757.47M USD | 14.51 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.62 1.48 USD |
-1.76
|
$5.44B 756.44M USD | $4.69M 651.77K USD | $10.61 1.48 USD | $10.83 1.51 USD | $5.44B 756.44M USD | 23.08 | $0.46 0.06 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.1 1.96 USD |
-1.61
|
$5.44B 755.76M USD | $3.03M 420.79K USD | $14.08 1.96 USD | $14.3 1.99 USD | $5.44B 755.76M USD | 0 | -$0.36 -0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.25 0.73 USD |
-3.85
|
$5.37B 746.56M USD | $21.72M 3.02M USD | $5.25 0.73 USD | $5.44 0.76 USD | $5.37B 746.56M USD | 0 | -$0.25 -0.03 USD | |
| HANDLER 300201.SZ | $5.31 0.74 USD |
-2.39
|
$5.36B 744.99M USD | $18.7M 2.6M USD | $5.28 0.73 USD | $5.38 0.75 USD | $5.36B 744.99M USD | 23.08 | $0.23 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.53 2.72 USD |
-1.21
|
$5.33B 741.46M USD | $19.6M 2.73M USD | $19.18 2.67 USD | $20.18 2.81 USD | $5.33B 741.46M USD | 65.09 | $0.3 0.04 USD | |
| YUJING 002943.SZ | $26 3.62 USD |
+0.19
|
$5.33B 740.99M USD | $2.2M 306.32K USD | $25.84 3.59 USD | $26.43 3.67 USD | $5.33B 740.99M USD | 0 | -$2.35 -0.3 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.64 0.92 USD |
-1.92
|
$5.3B 737.33M USD | $8.16M 1.14M USD | $6.64 0.92 USD | $6.75 0.94 USD | $5.3B 737.33M USD | 0 | $0 0 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.11 1.27 USD |
-1.41
|
$5.3B 736.61M USD | $17.62M 2.45M USD | $9.07 1.26 USD | $9.7 1.35 USD | $5.3B 736.61M USD | 0 | -$0.52 -0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.88 2.49 USD |
0
|
$5.28B 734.53M USD | $2.44M 338.75K USD | $17.84 2.48 USD | $18.05 2.51 USD | $5.28B 734.53M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.17 2.39 USD |
-0.64
|
$5.24B 728.74M USD | $6.37M 885.41K USD | $17.1 2.38 USD | $17.47 2.43 USD | $5.24B 728.74M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.11 3.77 USD |
-0.07
|
$5.22B 726.4M USD | $419.6K 58.34K USD | $27.09 3.77 USD | $27.55 3.83 USD | $5.22B 726.4M USD | 208.53 | $0.13 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.93 3.61 USD |
+0.04
|
$5.15B 716.38M USD | $784.24K 109.04K USD | $25.77 3.58 USD | $26.03 3.62 USD | $5.15B 716.38M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.78 0.8 USD |
-1.53
|
$5.12B 712.43M USD | $3.33M 462.71K USD | $5.78 0.8 USD | $5.87 0.82 USD | $5.12B 712.43M USD | 10.32 | $0.56 0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $29.41 4.09 USD |
-1.83
|
$5.12B 711.53M USD | $28.59M 3.97M USD | $28.7 3.99 USD | $32.8 4.56 USD | $5.12B 711.53M USD | 0 | -$0.76 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}