Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (143)
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (143)
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.02 0.84 USD |
-4.6
|
$2.76B 383.79M USD | $9.26M 1.29M USD | $5.92 0.82 USD | $6.34 0.88 USD | $2.76B 383.79M USD | 40.13 | $0.15 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.08 0.71 USD |
-3.42
|
$2.76B 383.07M USD | $7.9M 1.1M USD | $4.82 0.67 USD | $5.26 0.73 USD | $2.76B 383.07M USD | 169.33 | $0.03 0.004 USD | |
| Risuntek Inc. 002981.SZ | $28.56 3.97 USD |
-4.8
|
$2.74B 381.22M USD | $1.3M 181.33K USD | $27.8 3.87 USD | $30.08 4.18 USD | $2.74B 381.22M USD | 29.14 | $0.98 0.14 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.43 0.48 USD |
-9.74
|
$2.69B 373.98M USD | $22.72M 3.16M USD | $3.42 0.48 USD | $3.73 0.52 USD | $2.69B 373.98M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $3.56 0.49 USD |
-11.66
|
$2.67B 370.99M USD | $27.27M 3.79M USD | $3.31 0.46 USD | $4 0.56 USD | $2.67B 370.99M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $12.62 1.75 USD |
-4.96
|
$2.63B 365.99M USD | $14.76M 2.05M USD | $11.99 1.67 USD | $13.06 1.82 USD | $2.63B 365.99M USD | 63.10 | $0.2 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.25 1.56 USD |
-4.26
|
$2.63B 365.63M USD | $10.15M 1.41M USD | $10.71 1.49 USD | $11.79 1.64 USD | $2.63B 365.63M USD | 0 | -$0.08 -0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.26 1.01 USD |
-3.71
|
$2.63B 365.5M USD | $6.93M 964.21K USD | $6.95 0.97 USD | $7.62 1.06 USD | $2.63B 365.5M USD | 23.41 | $0.31 0.04 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.53 1.88 USD |
-2.66
|
$2.61B 363.29M USD | $1.8M 250.06K USD | $13.05 1.81 USD | $14.03 1.95 USD | $2.61B 363.29M USD | 35.60 | $0.38 0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.22 0.73 USD |
-6.79
|
$2.6B 361.1M USD | $12.11M 1.68M USD | $5.04 0.7 USD | $5.65 0.79 USD | $2.6B 361.1M USD | 0 | -$3.26 -0.4 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.75 0.52 USD |
-4.82
|
$2.59B 360.2M USD | $19.8M 2.75M USD | $3.63 0.5 USD | $3.93 0.55 USD | $2.59B 360.2M USD | 41.66 | $0.09 0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.55 1.47 USD |
-3.56
|
$2.52B 349.71M USD | $4.62M 642.65K USD | $10.03 1.39 USD | $10.98 1.53 USD | $2.52B 349.71M USD | 105.50 | $0.1 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.22 1.7 USD |
-3.02
|
$2.48B 344.52M USD | $2.51M 348.71K USD | $12 1.67 USD | $12.79 1.78 USD | $2.48B 344.52M USD | 0 | $0 0 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.59 4.39 USD |
-4.91
|
$2.38B 330.31M USD | $1.35M 187.35K USD | $31 4.31 USD | $33.5 4.66 USD | $2.38B 330.31M USD | 17.16 | $1.84 0.26 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.19 1 USD |
-6.01
|
$2.34B 325.93M USD | $5.96M 829.13K USD | $7.08 0.98 USD | $7.7 1.07 USD | $2.34B 325.93M USD | 51.35 | $0.14 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $9.39 1.31 USD |
-7.4
|
$2.25B 313.36M USD | $2.57M 356.88K USD | $9.3 1.29 USD | $10.29 1.43 USD | $2.25B 313.36M USD | 104.33 | $0.09 0.01 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.94 1.24 USD |
-4.39
|
$2.25B 313.25M USD | $4.84M 673.64K USD | $8.75 1.22 USD | $9.44 1.31 USD | $2.25B 313.25M USD | 25.54 | $0.35 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.64 1.76 USD |
-4.53
|
$2.25B 312.6M USD | $2.52M 350.85K USD | $12.01 1.67 USD | $13.53 1.88 USD | $2.25B 312.6M USD | 48.61 | $0.26 0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.58 1.05 USD |
-4.89
|
$2.23B 309.5M USD | $6.17M 858.12K USD | $7.5 1.04 USD | $8.05 1.12 USD | $2.23B 309.5M USD | 32.95 | $0.23 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.19 0.44 USD |
-20.05
|
$2.22B 308.53M USD | $32.91M 4.58M USD | $3.19 0.44 USD | $3.42 0.48 USD | $2.22B 308.53M USD | 0 | -$0.76 -0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.5 1.04 USD |
-4.34
|
$2.21B 306.83M USD | $6.73M 935.91K USD | $7.17 1 USD | $7.86 1.09 USD | $2.21B 306.83M USD | 750.00 | $0.01 0.001 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.04 0.7 USD |
-7.01
|
$2.2B 306.33M USD | $10.66M 1.48M USD | $4.85 0.67 USD | $5.4 0.75 USD | $2.2B 306.33M USD | 36.00 | $0.14 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.45 2.29 USD |
-5.41
|
$2.2B 306.27M USD | $1.37M 190.47K USD | $15.61 2.17 USD | $17.47 2.43 USD | $2.2B 306.27M USD | 14.95 | $1.1 0.15 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.07 0.57 USD |
-7.92
|
$2.09B 289.98M USD | $19.93M 2.77M USD | $3.98 0.55 USD | $4.38 0.61 USD | $2.09B 289.98M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $14.45 2.01 USD |
-8.43
|
$2.08B 289.32M USD | $8.02M 1.11M USD | $14 1.95 USD | $15.3 2.13 USD | $2.08B 289.32M USD | 180.62 | $0.08 0.01 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.69 1.76 USD |
-4.59
|
$2.01B 280.05M USD | $3.06M 425.86K USD | $12.13 1.69 USD | $13.43 1.87 USD | $2.01B 280.05M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.29 1.01 USD |
-4.83
|
$1.95B 271.78M USD | $4.41M 613.6K USD | $7.03 0.98 USD | $7.73 1.07 USD | $1.95B 271.78M USD | 29.16 | $0.25 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $8.94 1.24 USD |
-3.25
|
$1.95B 271.35M USD | $4.42M 615.14K USD | $8.69 1.21 USD | $9.43 1.31 USD | $1.95B 271.35M USD | 63.85 | $0.14 0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.88 1.93 USD |
-4.34
|
$1.93B 268.8M USD | $2.29M 318.87K USD | $13.51 1.88 USD | $14.37 2 USD | $1.93B 268.8M USD | 19.27 | $0.72 0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.85 3.73 USD |
-2.82
|
$1.92B 267.25M USD | $691.55K 96.16K USD | $26.04 3.62 USD | $27.91 3.88 USD | $1.92B 267.25M USD | 76.71 | $0.35 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $10.78 1.5 USD |
-4.69
|
$1.9B 263.63M USD | $2.2M 305.89K USD | $10.47 1.46 USD | $11.38 1.58 USD | $1.9B 263.63M USD | 38.50 | $0.28 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $11.54 1.6 USD |
-5.72
|
$1.87B 259.38M USD | $2.69M 374.12K USD | $10.57 1.47 USD | $12.46 1.73 USD | $1.87B 259.38M USD | 26.83 | $0.43 0.06 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.22 1 USD |
-4.5
|
$1.83B 254.87M USD | $3.72M 516.67K USD | $6.97 0.97 USD | $7.66 1.07 USD | $1.83B 254.87M USD | 0 | -$0.02 -0.002 USD | |
| Red phase INC. 300427.SZ | $4.32 0.6 USD |
+1.41
|
$1.67B 231.54M USD | $5.61M 779.52K USD | $4.16 0.58 USD | $4.36 0.61 USD | $1.67B 231.54M USD | 0 | -$0.17 -0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $29.23 4.06 USD |
-5.25
|
$1.64B 227.6M USD | $622.49K 86.55K USD | $28.53 3.97 USD | $31.18 4.34 USD | $1.64B 227.6M USD | 31.43 | $0.93 0.13 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.4 0.19 USD |
-8.5
|
$1.59B 220.87M USD | $40.48M 5.63M USD | $1.38 0.19 USD | $1.49 0.21 USD | $1.59B 220.87M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.81 0.25 USD |
-5.24
|
$1.58B 219.4M USD | $1.47M 204.38K USD | $1.8 0.25 USD | $1.91 0.27 USD | $1.58B 219.4M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $4.97 0.69 USD |
-7.28
|
$1.58B 219.01M USD | $9.14M 1.27M USD | $4.85 0.67 USD | $5.46 0.76 USD | $1.58B 219.01M USD | 0 | -$0.49 -0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.7 0.51 USD |
-7.5
|
$1.57B 218.13M USD | $20.69M 2.88M USD | $3.44 0.48 USD | $3.98 0.55 USD | $1.57B 218.13M USD | 0 | -$0.04 -0.005 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $15.72 2.19 USD |
-5.98
|
$1.51B 209.83M USD | $2.15M 299.12K USD | $15.3 2.13 USD | $16.8 2.34 USD | $1.51B 209.83M USD | 30.82 | $0.51 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $15.17 2.11 USD |
-5.36
|
$1.45B 202.12M USD | $1.47M 204.48K USD | $14.41 2 USD | $16.19 2.25 USD | $1.45B 202.12M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.65 1.34 USD |
-7.66
|
$1.38B 192.47M USD | $4.39M 610.62K USD | $9.43 1.31 USD | $9.98 1.39 USD | $1.38B 192.47M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.18 0.16 USD |
-10.61
|
$932.33M 129.63M USD | $11.93M 1.66M USD | $1.09 0.15 USD | $1.23 0.17 USD | $932.33M 129.63M USD | 0 | -$0.25 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}