Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (143)
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (143)
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.92 0.82 USD |
-2.31
|
$3.21B 446.41M USD | $13.37M 1.86M USD | $5.84 0.81 USD | $6.26 0.87 USD | $3.21B 446.41M USD | 0 | -$0.24 -0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32 4.45 USD |
-1.42
|
$3.14B 436.07M USD | $4.48M 622.5K USD | $31.5 4.38 USD | $34.43 4.79 USD | $3.14B 436.07M USD | 0 | -$0.67 -0.09 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.86 0.81 USD |
+0.34
|
$3.08B 428.37M USD | $26.62M 3.7M USD | $5.81 0.81 USD | $6.3 0.88 USD | $3.08B 428.37M USD | 65.11 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.52 0.91 USD |
-2.4
|
$3.08B 428.33M USD | $13.12M 1.82M USD | $6.4 0.89 USD | $6.68 0.93 USD | $3.08B 428.33M USD | 65.20 | $0.1 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.89 1.51 USD |
-1.8
|
$3.04B 422.96M USD | $1.45M 201.31K USD | $10.67 1.48 USD | $11.12 1.55 USD | $3.04B 422.96M USD | 25.32 | $0.43 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.71 1.35 USD |
-2.8
|
$2.97B 413.63M USD | $8.94M 1.24M USD | $9.5 1.32 USD | $10.02 1.39 USD | $2.97B 413.63M USD | 69.35 | $0.14 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.52 2.02 USD |
-3.84
|
$2.97B 413.14M USD | $6.12M 851.21K USD | $14.31 1.99 USD | $15.3 2.13 USD | $2.97B 413.14M USD | 181.50 | $0.08 0.01 USD | |
| Risuntek Inc. 002981.SZ | $19.62 2.73 USD |
-3.92
|
$2.95B 409.63M USD | $4.17M 579.24K USD | $19.45 2.7 USD | $20.42 2.84 USD | $2.95B 409.63M USD | 23.35 | $0.84 0.12 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.42 1.87 USD |
-1.25
|
$2.93B 407.33M USD | $9.13M 1.27M USD | $12.98 1.8 USD | $13.61 1.89 USD | $2.93B 407.33M USD | 55.91 | $0.24 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.93 1.8 USD |
-2.12
|
$2.89B 401.26M USD | $6.22M 865.18K USD | $12.72 1.77 USD | $13.4 1.86 USD | $2.89B 401.26M USD | 68.05 | $0.19 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.86 2.07 USD |
-2.17
|
$2.88B 399.78M USD | $2.95M 410.51K USD | $14.53 2.02 USD | $15.17 2.11 USD | $2.88B 399.78M USD | 36.24 | $0.41 0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.14 0.99 USD |
-2.86
|
$2.85B 395.79M USD | $7.67M 1.07M USD | $7 0.97 USD | $7.33 1.02 USD | $2.85B 395.79M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.58 0.91 USD |
-6.8
|
$2.79B 387.92M USD | $24.64M 3.43M USD | $6.41 0.89 USD | $6.99 0.97 USD | $2.79B 387.92M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.91 0.27 USD |
-3.54
|
$2.79B 387.3M USD | $19.16M 2.66M USD | $1.88 0.26 USD | $1.97 0.27 USD | $2.79B 387.3M USD | 0 | -$0.11 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.35 0.47 USD |
-2.9
|
$2.78B 386.7M USD | $25.64M 3.57M USD | $3.26 0.45 USD | $3.47 0.48 USD | $2.78B 386.7M USD | 0 | -$0.1 -0.01 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.59 0.36 USD |
-4.43
|
$2.78B 386.06M USD | $46.16M 6.42M USD | $2.55 0.35 USD | $2.7 0.38 USD | $2.78B 386.06M USD | 0 | -$0.6 -0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.76 2.19 USD |
-3.31
|
$2.75B 382.91M USD | $6.72M 935.05K USD | $15.44 2.15 USD | $16.27 2.26 USD | $2.75B 382.91M USD | 47.75 | $0.33 0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.5 4.1 USD |
-0.57
|
$2.74B 381.61M USD | $1.66M 230.78K USD | $28.78 4 USD | $29.78 4.14 USD | $2.74B 381.61M USD | 95.16 | $0.31 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.05 0.84 USD |
-1.79
|
$2.66B 369.46M USD | $7.84M 1.09M USD | $5.92 0.82 USD | $6.23 0.87 USD | $2.66B 369.46M USD | 151.25 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34.77 4.83 USD |
-1.45
|
$2.61B 363.56M USD | $1.07M 148.33K USD | $33.8 4.7 USD | $35.26 4.9 USD | $2.61B 363.56M USD | 68.17 | $0.51 0.07 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.84 2.62 USD |
-2.53
|
$2.56B 356.48M USD | $1.47M 204.55K USD | $18.43 2.56 USD | $19.4 2.7 USD | $2.56B 356.48M USD | 125.59 | $0.15 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.73 2.47 USD |
+0.68
|
$2.55B 354.99M USD | $4.09M 568.32K USD | $17.18 2.39 USD | $18.18 2.53 USD | $2.55B 354.99M USD | 147.75 | $0.12 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.82 1.37 USD |
-2
|
$2.49B 346.63M USD | $4.49M 624.79K USD | $9.6 1.33 USD | $10.12 1.41 USD | $2.49B 346.63M USD | 44.63 | $0.22 0.03 USD | |
| Red phase INC. 300427.SZ | $4.7 0.65 USD |
-3.09
|
$2.39B 332.32M USD | $9.13M 1.27M USD | $4.62 0.64 USD | $4.86 0.68 USD | $2.39B 332.32M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.43 0.48 USD |
-0.87
|
$2.39B 331.74M USD | $6.26M 870.05K USD | $3.36 0.47 USD | $3.5 0.49 USD | $2.39B 331.74M USD | 0 | -$0.19 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.25 1.84 USD |
-2.65
|
$2.36B 327.69M USD | $2.43M 337.38K USD | $13.01 1.81 USD | $13.71 1.91 USD | $2.36B 327.69M USD | 82.81 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.9 1.1 USD |
-1
|
$2.32B 323.2M USD | $3.01M 417.89K USD | $7.73 1.07 USD | $7.98 1.11 USD | $2.32B 323.2M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.95 0.97 USD |
-1.7
|
$2.27B 315.05M USD | $10.04M 1.4M USD | $6.79 0.94 USD | $7.34 1.02 USD | $2.27B 315.05M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.15 0.72 USD |
-2.46
|
$2.25B 313.13M USD | $6.74M 937.72K USD | $5.04 0.7 USD | $5.27 0.73 USD | $2.25B 313.13M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.54 1.05 USD |
-2.96
|
$2.2B 306.07M USD | $6.19M 860.94K USD | $7.37 1.02 USD | $7.8 1.08 USD | $2.2B 306.07M USD | 0 | -$0.02 -0.002 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.28 1.29 USD |
-2.21
|
$2.2B 305.5M USD | $2.66M 369.67K USD | $9.06 1.26 USD | $9.49 1.32 USD | $2.2B 305.5M USD | 71.38 | $0.13 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.75 1.91 USD |
-3.03
|
$2.18B 303.45M USD | $3.39M 470.77K USD | $13.43 1.87 USD | $14.28 1.99 USD | $2.18B 303.45M USD | 0 | -$0.44 -0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.41 3.12 USD |
-2.69
|
$2.15B 299.13M USD | $1.93M 267.67K USD | $22.01 3.06 USD | $22.98 3.2 USD | $2.15B 299.13M USD | 28.01 | $0.8 0.11 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $2.01 0.28 USD |
+2.03
|
$2.08B 288.68M USD | $28.38M 3.95M USD | $1.93 0.27 USD | $2.07 0.29 USD | $2.08B 288.68M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.83 1.09 USD |
-1.63
|
$1.99B 276.41M USD | $3.98M 553.77K USD | $7.67 1.07 USD | $8.02 1.12 USD | $1.99B 276.41M USD | 391.50 | $0.02 0.002 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13 1.81 USD |
-1.74
|
$1.81B 251.76M USD | $1.11M 154.64K USD | $12.66 1.76 USD | $13.2 1.84 USD | $1.81B 251.76M USD | 26.53 | $0.49 0.07 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.54 0.77 USD |
-2.98
|
$1.76B 244.12M USD | $4.56M 633.36K USD | $5.42 0.75 USD | $5.7 0.79 USD | $1.76B 244.12M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.17 0.3 USD |
-0.91
|
$1.71B 237.68M USD | $5.22M 725.24K USD | $2.14 0.3 USD | $2.18 0.3 USD | $1.71B 237.68M USD | 0 | -$0.04 -0.005 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.13 0.44 USD |
-2.19
|
$1.6B 222.26M USD | $8.76M 1.22M USD | $3.08 0.43 USD | $3.22 0.45 USD | $1.6B 222.26M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.84 0.26 USD |
-2.13
|
$1.53B 212.31M USD | $11.87M 1.65M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.53B 212.31M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.86 1.37 USD |
-3.52
|
$1.45B 201.28M USD | $6.53M 908.07K USD | $9.78 1.36 USD | $10.55 1.47 USD | $1.45B 201.28M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.83 0.25 USD |
-4.19
|
$1.37B 190.7M USD | $8.95M 1.24M USD | $1.81 0.25 USD | $1.9 0.26 USD | $1.37B 190.7M USD | 0 | -$1.62 -0.2 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}