Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (142)
- {{country.name}}
- Alle Länder
- China (142)
Shenzhen (142)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (142)
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Elektrische Ausrüstung & Teile (142)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥3.80B 561.07M USD | CN¥16.82M 2.48M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥3.80B 561.07M USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥3.78B 557.78M USD | CN¥5.98M 882.01K USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥3.78B 557.78M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.18 0.62 USD |
-5.86
|
CN¥3.76B 554.06M USD | CN¥53.28M 7.86M USD | CN¥4.18 0.62 USD | CN¥4.47 0.66 USD | CN¥3.76B 554.06M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.97 1.77 USD |
-2.29
|
CN¥3.73B 550.22M USD | CN¥3.37M 497.15K USD | CN¥11.89 1.75 USD | CN¥12.34 1.82 USD | CN¥3.73B 550.22M USD | 149.62 | CN¥0.08 0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥3.67B 541.64M USD | CN¥7.11M 1.05M USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.67B 541.64M USD | 160.85 | CN¥0.07 0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥27.33M 4.03M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.10 1.05 USD |
-2.74
|
CN¥3.58B 528.08M USD | CN¥13.31M 1.96M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥3.58B 528.08M USD | 710.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.03 2.37 USD |
-3.67
|
CN¥3.54B 521.84M USD | CN¥6.38M 941.09K USD | CN¥15.95 2.35 USD | CN¥16.81 2.48 USD | CN¥3.54B 521.84M USD | 66.79 | CN¥0.24 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.40 3.6 USD |
-3.6
|
CN¥3.53B 520.74M USD | CN¥5.22M 769.62K USD | CN¥23.75 3.5 USD | CN¥25.28 3.73 USD | CN¥3.53B 520.74M USD | 47.84 | CN¥0.51 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.30 0.93 USD |
-3.96
|
CN¥3.45B 508.55M USD | CN¥12.86M 1.9M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.45B 508.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.77 1 USD |
-3.01
|
CN¥3.44B 507.96M USD | CN¥20.37M 3M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥3.44B 507.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.67 2.46 USD |
-4.47
|
CN¥3.41B 503.32M USD | CN¥11.08M 1.63M USD | CN¥16.45 2.43 USD | CN¥18.18 2.68 USD | CN¥3.41B 503.32M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.09 0.6 USD |
-3.54
|
CN¥3.40B 500.99M USD | CN¥45.00M 6.64M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥3.40B 500.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.77 2.62 USD |
-4.36
|
CN¥3.14B 463.86M USD | CN¥3.26M 480.46K USD | CN¥17.73 2.62 USD | CN¥18.55 2.74 USD | CN¥3.14B 463.86M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥33.00 4.87 USD |
+10.74
|
CN¥3.08B 454.38M USD | CN¥8.48M 1.25M USD | CN¥29.51 4.35 USD | CN¥34.50 5.09 USD | CN¥3.08B 454.38M USD | 45.83 | CN¥0.72 0.11 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.41 3.16 USD |
-4.08
|
CN¥2.91B 429.3M USD | CN¥2.08M 306.72K USD | CN¥21.35 3.15 USD | CN¥22.27 3.29 USD | CN¥2.91B 429.3M USD | 26.76 | CN¥0.80 0.12 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥2.90B 428.56M USD | CN¥23.71M 3.5M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥2.90B 428.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.03 2.96 USD |
-4.3
|
CN¥2.87B 423.94M USD | CN¥3.17M 467.34K USD | CN¥19.82 2.92 USD | CN¥21.26 3.14 USD | CN¥2.87B 423.94M USD | 13.53 | CN¥1.48 0.22 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.71 1.43 USD |
-2.12
|
CN¥2.86B 421.54M USD | CN¥6.27M 924.92K USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥2.86B 421.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥2.82B 416.52M USD | CN¥4.28M 631.28K USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥2.82B 416.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.65 0.83 USD |
-2.42
|
CN¥2.81B 414.75M USD | CN¥9.16M 1.35M USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥2.81B 414.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.50 1.99 USD |
-5.13
|
CN¥2.80B 412.65M USD | CN¥5.42M 800.3K USD | CN¥13.36 1.97 USD | CN¥14.23 2.1 USD | CN¥2.80B 412.65M USD | 79.41 | CN¥0.17 0.03 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥2.75B 406.15M USD | CN¥31.21M 4.6M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.75B 406.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.82 0.56 USD |
-3.05
|
CN¥2.74B 404.77M USD | CN¥15.75M 2.32M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.74B 404.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.19 1.36 USD |
-2.13
|
CN¥2.70B 398.93M USD | CN¥4.63M 682.86K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥2.70B 398.93M USD | 76.58 | CN¥0.12 0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥19.16 2.83 USD |
-2.84
|
CN¥2.63B 388.67M USD | CN¥3.15M 464.84K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥2.63B 388.67M USD | 53.22 | CN¥0.36 0.05 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.63 2.01 USD |
-2.64
|
CN¥2.63B 388.35M USD | CN¥4.72M 696.26K USD | CN¥13.56 2 USD | CN¥14.01 2.07 USD | CN¥2.63B 388.35M USD | 17.47 | CN¥0.78 0.12 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥2.62B 386.18M USD | CN¥2.16M 318.72K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.62B 386.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.96 0.25 USD |
-0.51
|
HK$3.01B 384.88M USD | HK$401.18K 51.3K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$3.01B 384.88M USD | 15.07 | HK$0.13 0.02 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.76 1.44 USD |
-2.2
|
CN¥2.52B 371.31M USD | CN¥4.57M 673.84K USD | CN¥9.65 1.42 USD | CN¥10.07 1.49 USD | CN¥2.52B 371.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.88 1.46 USD |
-2.95
|
CN¥2.51B 370.07M USD | CN¥6.65M 980.57K USD | CN¥9.81 1.45 USD | CN¥10.26 1.51 USD | CN¥2.51B 370.07M USD | 197.59 | CN¥0.05 0.007 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥2.38B 351.67M USD | CN¥2.55M 375.79K USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥2.38B 351.67M USD | 78.82 | CN¥0.17 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.46 1.1 USD |
-1.71
|
CN¥2.29B 337.22M USD | CN¥6.85M 1.01M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥2.29B 337.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥2.28B 336.91M USD | CN¥24.25M 3.58M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥2.28B 336.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.44 1.39 USD |
-2.48
|
CN¥2.24B 329.77M USD | CN¥3.57M 527.18K USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥2.24B 329.77M USD | 49.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.08 1.93 USD |
-4.11
|
CN¥2.08B 306.32M USD | CN¥4.24M 624.87K USD | CN¥12.98 1.92 USD | CN¥13.73 2.03 USD | CN¥2.08B 306.32M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥1.91B 281.5M USD | CN¥9.89M 1.46M USD | CN¥5.91 0.87 USD | CN¥6.28 0.93 USD | CN¥1.91B 281.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.33 0.93 USD |
-1.71
|
CN¥1.84B 271.06M USD | CN¥6.38M 941.65K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥1.84B 271.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.95 1.91 USD |
-3.43
|
CN¥1.80B 266.13M USD | CN¥2.40M 353.41K USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥1.80B 266.13M USD | 20.23 | CN¥0.64 0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.21 0.62 USD |
-4.54
|
CN¥1.79B 263.38M USD | CN¥5.46M 806.31K USD | CN¥4.19 0.62 USD | CN¥4.46 0.66 USD | CN¥1.79B 263.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.47 0.95 USD |
-4.99
|
CN¥1.60B 236.56M USD | CN¥4.73M 697.96K USD | CN¥6.47 0.95 USD | CN¥6.95 1.03 USD | CN¥1.60B 236.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}