Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (137)
- {{country.name}}
- Alle Länder
- China (137)
Shanghai (137)
- {{item.name}}
- Alle Börsen
- Shanghai (137)
- Shenzhen (209)
Industriewerte (137)
- {{item.name}}
- Alle Bereiche
- Industriewerte (137)
Spezielle Industriemaschinen (137)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.52 0.91 USD |
-2.4
|
$3.72B 516.66M USD | $10.98M 1.53M USD | $6.5 0.9 USD | $6.74 0.94 USD | $3.72B 516.66M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.2 5.45 USD |
-0.61
|
$3.69B 513.41M USD | $574.2K 79.84K USD | $39.12 5.44 USD | $39.85 5.54 USD | $3.69B 513.41M USD | 301.53 | $0.13 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.7 2.46 USD |
0
|
$3.65B 506.99M USD | $6.96M 968.33K USD | $17.61 2.45 USD | $18.55 2.58 USD | $3.65B 506.99M USD | 35.39 | $0.5 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.11 4.19 USD |
-5.79
|
$3.63B 505.33M USD | $6.87M 955.15K USD | $30.03 4.18 USD | $31.53 4.38 USD | $3.63B 505.33M USD | 143.38 | $0.21 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.34 1.02 USD |
-2
|
$3.63B 504.89M USD | $3.96M 550.32K USD | $7.33 1.02 USD | $7.48 1.04 USD | $3.63B 504.89M USD | 0 | -$4.57 -0.6 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.68 4.54 USD |
+0.52
|
$3.59B 499.19M USD | $953.68K 132.6K USD | $32.42 4.51 USD | $33.29 4.63 USD | $3.59B 499.19M USD | 142.08 | $0.23 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.56 1.61 USD |
-1.45
|
$3.58B 497.38M USD | $1.1M 152.91K USD | $11.56 1.61 USD | $11.77 1.64 USD | $3.58B 497.38M USD | 15.21 | $0.76 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.58 3 USD |
-0.46
|
$3.56B 494.33M USD | $646.83K 89.94K USD | $21.57 3 USD | $21.96 3.05 USD | $3.56B 494.33M USD | 14.78 | $1.46 0.2 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.76 1.22 USD |
-1.9
|
$3.48B 484.2M USD | $4.13M 573.84K USD | $8.75 1.22 USD | $8.97 1.25 USD | $3.48B 484.2M USD | 18.25 | $0.48 0.07 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.27 0.73 USD |
-2.04
|
$3.43B 476.64M USD | $4.33M 602.41K USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.43B 476.64M USD | 17.56 | $0.3 0.04 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.75 3.86 USD |
-1.7
|
$3.42B 474.86M USD | $1.57M 218.71K USD | $27.63 3.84 USD | $28.94 4.02 USD | $3.42B 474.86M USD | 21.85 | $1.27 0.18 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.43 3.26 USD |
-1.22
|
$3.41B 474.34M USD | $600.66K 83.52K USD | $23.4 3.25 USD | $23.99 3.34 USD | $3.41B 474.34M USD | 38.40 | $0.61 0.08 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.46 0.48 USD |
-4.68
|
$3.35B 466.19M USD | $16.87M 2.35M USD | $3.45 0.48 USD | $3.63 0.5 USD | $3.35B 466.19M USD | 57.66 | $0.06 0.008 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.15 2.52 USD |
-1.73
|
$3.33B 462.77M USD | $2.15M 298.47K USD | $18.02 2.51 USD | $18.5 2.57 USD | $3.33B 462.77M USD | 139.61 | $0.13 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24 3.34 USD |
-2.56
|
$3.32B 462.27M USD | $1.66M 230.83K USD | $24 3.34 USD | $24.98 3.47 USD | $3.32B 462.27M USD | 60.00 | $0.4 0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.13 2.66 USD |
-0.05
|
$3.3B 458.78M USD | $754.76K 104.94K USD | $18.97 2.64 USD | $19.26 2.68 USD | $3.3B 458.78M USD | 15.94 | $1.2 0.17 USD | |
| Power HF Co., Ltd. 605100.SS | $18.78 2.61 USD |
-1.16
|
$3.21B 446.87M USD | $2.7M 375.83K USD | $18.76 2.61 USD | $19.28 2.68 USD | $3.21B 446.87M USD | 58.68 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.94 3.33 USD |
-1.03
|
$3.16B 439.39M USD | $400.87K 55.74K USD | $23.91 3.32 USD | $24.46 3.4 USD | $3.16B 439.39M USD | 23.24 | $1.03 0.14 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.15 1.83 USD |
-1.65
|
$2.86B 398.1M USD | $1.29M 179.85K USD | $13.1 1.82 USD | $13.45 1.87 USD | $2.86B 398.1M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.69 1.63 USD |
-2.26
|
$2.73B 379.72M USD | $1.82M 252.93K USD | $11.69 1.63 USD | $12.07 1.68 USD | $2.73B 379.72M USD | 19.16 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.05 3.48 USD |
-0.2
|
$2.71B 376.45M USD | $550.2K 76.5K USD | $24.97 3.47 USD | $25.57 3.56 USD | $2.71B 376.45M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.76 1.22 USD |
-2.01
|
$2.7B 376.07M USD | $4.39M 610.81K USD | $8.75 1.22 USD | $9.03 1.26 USD | $2.7B 376.07M USD | 28.25 | $0.31 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.96 1.25 USD |
-2.82
|
$2.63B 365.49M USD | $2.69M 374.01K USD | $8.96 1.25 USD | $9.27 1.29 USD | $2.63B 365.49M USD | 34.46 | $0.26 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.49 2.29 USD |
-2.02
|
$2.46B 341.97M USD | $1.17M 162.56K USD | $16.4 2.28 USD | $17 2.36 USD | $2.46B 341.97M USD | 29.44 | $0.56 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.04 1.81 USD |
-1.06
|
$2.35B 327.01M USD | $717.7K 99.79K USD | $12.98 1.8 USD | $13.27 1.85 USD | $2.35B 327.01M USD | 0 | -$0.41 -0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.97 1.66 USD |
+2.48
|
$2.33B 323.56M USD | $5.8M 806.86K USD | $11.62 1.62 USD | $12.5 1.74 USD | $2.33B 323.56M USD | 33.25 | $0.36 0.05 USD | |
| TYPICAL 600302.SS | $6.68 0.93 USD |
+2.3
|
$2.31B 321.38M USD | $50.75M 7.06M USD | $6.01 0.84 USD | $6.98 0.97 USD | $2.31B 321.38M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23 3.2 USD |
-1.67
|
$2.3B 319.8M USD | $776.1K 107.91K USD | $22.99 3.2 USD | $23.55 3.27 USD | $2.3B 319.8M USD | 41.07 | $0.56 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.43 1.03 USD |
-1.85
|
$2.28B 317.16M USD | $2.01M 279.8K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.28B 317.16M USD | 33.77 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.85 1.79 USD |
-2.36
|
$2.26B 314.24M USD | $2.09M 289.91K USD | $12.84 1.79 USD | $13.34 1.85 USD | $2.26B 314.24M USD | 0 | -$6.28 -0.8 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.49 1.04 USD |
-2.09
|
$2.19B 304.09M USD | $2.15M 298.75K USD | $7.48 1.04 USD | $7.69 1.07 USD | $2.19B 304.09M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.03 2.37 USD |
-2.07
|
$2.07B 287.33M USD | $1.36M 189.01K USD | $17.03 2.37 USD | $17.47 2.43 USD | $2.07B 287.33M USD | 29.87 | $0.57 0.08 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.26 1.98 USD |
-3.19
|
$1.86B 259.09M USD | $1.81M 252.18K USD | $14.21 1.98 USD | $14.86 2.07 USD | $1.86B 259.09M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.28 4.91 USD |
-1.89
|
$1.84B 255.34M USD | $298.99K 41.57K USD | $35.15 4.89 USD | $36.17 5.03 USD | $1.84B 255.34M USD | 110.25 | $0.32 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.17 1.83 USD |
-1.35
|
$1.76B 244.17M USD | $835.4K 116.16K USD | $13.13 1.83 USD | $13.5 1.88 USD | $1.76B 244.17M USD | 0 | -$1.24 -0.1 USD | |
| QHHD 600243.SS | $3.17 0.44 USD |
-3.35
|
$1.39B 193.43M USD | $8.28M 1.15M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.39B 193.43M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.06 1.12 USD |
-2.66
|
$1.22B 170.27M USD | $1.17M 163.08K USD | $8.05 1.12 USD | $8.36 1.16 USD | $1.22B 170.27M USD | 201.50 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}