Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (139)
- {{country.name}}
- Alle Länder
- China (139)
Shanghai (139)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (139)
- {{item.name}}
- Alle Bereiche
- Industriewerte (139)
Spezielle Industriemaschinen (139)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.60 16.47 USD |
+1.48
|
CN¥149.64B 22.08B USD | CN¥8.86M 1.31M USD | CN¥108.58 16.02 USD | CN¥113.50 16.75 USD | CN¥149.64B 22.08B USD | 53.91 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.05 1.04 USD |
-0.98
|
CN¥109.56B 16.16B USD | CN¥94.88M 14M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥109.56B 16.16B USD | 88.12 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.13 4.45 USD |
-0.82
|
CN¥104.20B 15.37B USD | CN¥68.57M 10.12M USD | CN¥29.83 4.4 USD | CN¥30.83 4.55 USD | CN¥104.20B 15.37B USD | 24.29 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.60 4.81 USD |
-1.66
|
CN¥73.94B 10.91B USD | CN¥29.17M 4.3M USD | CN¥32.33 4.77 USD | CN¥34.40 5.08 USD | CN¥73.94B 10.91B USD | 49.39 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.00 57.69 USD |
+2.04
|
CN¥71.68B 10.58B USD | CN¥14.66M 2.16M USD | CN¥373.00 55.04 USD | CN¥404.00 59.61 USD | CN¥71.68B 10.58B USD | 507.79 | CN¥0.77 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.31 7.42 USD |
+0.78
|
CN¥39.00B 5.75B USD | CN¥5.21M 768.37K USD | CN¥49.50 7.3 USD | CN¥51.87 7.65 USD | CN¥39.00B 5.75B USD | 22.76 | CN¥2.21 0.33 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥104.98 15.49 USD |
+7.34
|
CN¥28.80B 4.25B USD | CN¥20.73M 3.06M USD | CN¥94.77 13.98 USD | CN¥106.12 15.66 USD | CN¥28.80B 4.25B USD | 120.66 | CN¥0.87 0.13 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.51 9.37 USD |
+1.36
|
CN¥28.37B 4.19B USD | CN¥9.24M 1.36M USD | CN¥60.80 8.97 USD | CN¥64.66 9.54 USD | CN¥28.37B 4.19B USD | 43.49 | CN¥1.46 0.22 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥93.00 13.72 USD |
+1.2
|
CN¥27.75B 4.09B USD | CN¥14.74M 2.18M USD | CN¥90.01 13.28 USD | CN¥93.95 13.86 USD | CN¥27.75B 4.09B USD | 186.00 | CN¥0.50 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-1.64
|
CN¥27.67B 4.08B USD | CN¥16.07M 2.37M USD | CN¥14.35 2.12 USD | CN¥14.74 2.17 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥26.55B 3.92B USD | CN¥60.60M 8.94M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥26.55B 3.92B USD | 61.78 | CN¥0.19 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥72.09 10.64 USD |
+3.19
|
CN¥25.41B 3.75B USD | CN¥25.22M 3.72M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.41B 3.75B USD | 51.86 | CN¥1.39 0.21 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.94 14.16 USD |
+3.73
|
CN¥24.87B 3.67B USD | CN¥8.92M 1.32M USD | CN¥91.94 13.57 USD | CN¥97.67 14.41 USD | CN¥24.87B 3.67B USD | 17.47 | CN¥5.49 0.81 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.82 2.63 USD |
-2.89
|
CN¥24.82B 3.66B USD | CN¥19.75M 2.91M USD | CN¥17.71 2.61 USD | CN¥18.42 2.72 USD | CN¥24.82B 3.66B USD | 26.99 | CN¥0.66 0.1 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥73.20 10.8 USD |
+4.36
|
CN¥24.16B 3.56B USD | CN¥22.57M 3.33M USD | CN¥68.92 10.17 USD | CN¥74.79 11.04 USD | CN¥24.16B 3.56B USD | 159.13 | CN¥0.46 0.07 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.28 5.65 USD |
-3.79
|
CN¥23.11B 3.41B USD | CN¥15.24M 2.25M USD | CN¥37.47 5.53 USD | CN¥40.00 5.9 USD | CN¥23.11B 3.41B USD | 60.76 | CN¥0.63 0.09 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥22.97B 3.39B USD | CN¥52.84M 7.8M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥22.97B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥117.33 17.31 USD |
-2.38
|
CN¥22.80B 3.36B USD | CN¥7.65M 1.13M USD | CN¥112.55 16.61 USD | CN¥123.86 18.28 USD | CN¥22.80B 3.36B USD | 209.51 | CN¥0.56 0.08 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥22.50B 3.32B USD | CN¥42.88M 6.33M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥22.50B 3.32B USD | 26.75 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥22.49B 3.32B USD | CN¥35.12M 5.18M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥22.49B 3.32B USD | 61.37 | CN¥0.08 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥21.71B 3.2B USD | CN¥17.31M 2.55M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.31 1.96 USD |
-0.82
|
CN¥20.66B 3.05B USD | CN¥14.77M 2.18M USD | CN¥13.24 1.95 USD | CN¥13.64 2.01 USD | CN¥20.66B 3.05B USD | 36.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.51 3.03 USD |
-2.24
|
CN¥20.66B 3.05B USD | CN¥7.97M 1.18M USD | CN¥20.31 3 USD | CN¥21.25 3.14 USD | CN¥20.66B 3.05B USD | 27.71 | CN¥0.74 0.11 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥81.45 12.02 USD |
+7.64
|
CN¥20.18B 2.98B USD | CN¥22.65M 3.34M USD | CN¥75.13 11.09 USD | CN¥82.60 12.19 USD | CN¥20.18B 2.98B USD | 0 | -CN¥2.73 -0.4 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.75 3.36 USD |
-3.36
|
CN¥19.49B 2.88B USD | CN¥14.00M 2.07M USD | CN¥22.73 3.35 USD | CN¥24.10 3.56 USD | CN¥19.49B 2.88B USD | 42.92 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.75 5.72 USD |
-4.08
|
CN¥18.46B 2.72B USD | CN¥5.37M 792.52K USD | CN¥37.80 5.58 USD | CN¥40.39 5.96 USD | CN¥18.46B 2.72B USD | 21.29 | CN¥1.82 0.27 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.51 5.24 USD |
+6.57
|
CN¥17.56B 2.59B USD | CN¥72.61M 10.71M USD | CN¥32.40 4.78 USD | CN¥36.10 5.33 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥107.34 15.84 USD |
-4.8
|
CN¥17.08B 2.52B USD | CN¥13.33M 1.97M USD | CN¥105.35 15.54 USD | CN¥114.98 16.96 USD | CN¥17.08B 2.52B USD | 596.33 | CN¥0.18 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.28 1.66 USD |
-1.4
|
CN¥17.06B 2.52B USD | CN¥19.11M 2.82M USD | CN¥11.12 1.64 USD | CN¥11.46 1.69 USD | CN¥17.06B 2.52B USD | 141.00 | CN¥0.08 0.01 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.99 2.06 USD |
-2.85
|
CN¥15.62B 2.3B USD | CN¥9.54M 1.41M USD | CN¥13.88 2.05 USD | CN¥14.43 2.13 USD | CN¥15.62B 2.3B USD | 19.98 | CN¥0.70 0.1 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.88 3.52 USD |
-2.97
|
CN¥15.24B 2.25B USD | CN¥27.71M 4.09M USD | CN¥23.78 3.51 USD | CN¥25.48 3.76 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.11 2.08 USD |
-3.09
|
CN¥15.14B 2.23B USD | CN¥18.66M 2.75M USD | CN¥14.04 2.07 USD | CN¥14.70 2.17 USD | CN¥15.14B 2.23B USD | 108.53 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.21 1.51 USD |
-1.64
|
CN¥15.07B 2.22B USD | CN¥19.45M 2.87M USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥15.07B 2.22B USD | 68.06 | CN¥0.15 0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥14.18B 2.09B USD | CN¥8.97M 1.32M USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥14.18B 2.09B USD | 20.57 | CN¥0.40 0.06 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥18.88 2.79 USD |
-6.16
|
CN¥14.05B 2.07B USD | CN¥32.61M 4.81M USD | CN¥18.34 2.71 USD | CN¥20.29 2.99 USD | CN¥14.05B 2.07B USD | 85.81 | CN¥0.22 0.03 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.70 2.17 USD |
-1.01
|
CN¥14.05B 2.07B USD | CN¥10.42M 1.54M USD | CN¥14.41 2.13 USD | CN¥15.00 2.21 USD | CN¥14.05B 2.07B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥93.94 13.86 USD |
-3.1
|
CN¥13.78B 2.03B USD | CN¥6.89M 1.02M USD | CN¥92.82 13.7 USD | CN¥97.51 14.39 USD | CN¥13.78B 2.03B USD | 101.01 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.85 6.91 USD |
-1.6
|
CN¥13.78B 2.03B USD | CN¥27.86M 4.11M USD | CN¥45.60 6.73 USD | CN¥49.96 7.37 USD | CN¥13.78B 2.03B USD | 173.51 | CN¥0.27 0.04 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥71.92 10.61 USD |
-2.42
|
CN¥13.42B 1.98B USD | CN¥26.25M 3.87M USD | CN¥71.27 10.52 USD | CN¥77.49 11.43 USD | CN¥13.42B 1.98B USD | 107.34 | CN¥0.67 0.1 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥34.57 5.1 USD |
+9.99
|
CN¥13.24B 1.95B USD | CN¥62.07M 9.16M USD | CN¥30.75 4.54 USD | CN¥34.57 5.1 USD | CN¥13.24B 1.95B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.92 7.22 USD |
-2.69
|
CN¥11.77B 1.74B USD | CN¥5.58M 823.24K USD | CN¥48.59 7.17 USD | CN¥50.68 7.48 USD | CN¥11.77B 1.74B USD | 47.96 | CN¥1.02 0.15 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.74 1.29 USD |
-1.91
|
CN¥11.65B 1.72B USD | CN¥17.72M 2.61M USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.45 0.95 USD |
+1.9
|
CN¥11.53B 1.7B USD | CN¥137.82M 20.34M USD | CN¥6.07 0.9 USD | CN¥6.70 0.99 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.49 2.43 USD |
-1.61
|
CN¥11.26B 1.66B USD | CN¥12.58M 1.86M USD | CN¥16.35 2.41 USD | CN¥16.94 2.5 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥52.25 7.71 USD |
-3.47
|
CN¥11.18B 1.65B USD | CN¥6.33M 934.42K USD | CN¥52.00 7.67 USD | CN¥54.63 8.06 USD | CN¥11.18B 1.65B USD | 43.54 | CN¥1.20 0.18 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.24 1.51 USD |
-1.16
|
CN¥10.55B 1.56B USD | CN¥7.60M 1.12M USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥10.55B 1.56B USD | 20.07 | CN¥0.51 0.08 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.37 1.83 USD |
+3.95
|
CN¥10.28B 1.52B USD | CN¥68.90M 10.17M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.57 5.25 USD |
-4.46
|
CN¥10.06B 1.48B USD | CN¥11.59M 1.71M USD | CN¥35.30 5.21 USD | CN¥37.00 5.46 USD | CN¥10.06B 1.48B USD | 53.89 | CN¥0.66 0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.21 2.83 USD |
-2.73
|
CN¥10.03B 1.48B USD | CN¥5.88M 867.28K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥10.03B 1.48B USD | 22.86 | CN¥0.84 0.12 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥55.39 8.17 USD |
-4.66
|
CN¥9.98B 1.47B USD | CN¥3.64M 537.61K USD | CN¥54.10 7.98 USD | CN¥58.56 8.64 USD | CN¥9.98B 1.47B USD | 21.46 | CN¥2.58 0.38 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.33 16.13 USD |
-4.8
|
CN¥9.93B 1.47B USD | CN¥3.07M 453.5K USD | CN¥109.30 16.13 USD | CN¥116.35 17.17 USD | CN¥9.93B 1.47B USD | 128.62 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.08 4.29 USD |
+1.54
|
CN¥9.93B 1.46B USD | CN¥23.86M 3.52M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.93B 1.46B USD | 60.58 | CN¥0.48 0.07 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥78.48 11.58 USD |
-4.09
|
CN¥9.92B 1.46B USD | CN¥4.04M 596.27K USD | CN¥78.25 11.55 USD | CN¥81.90 12.08 USD | CN¥9.92B 1.46B USD | 22.16 | CN¥3.54 0.52 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.66 2.16 USD |
-3.55
|
CN¥9.79B 1.44B USD | CN¥9.97M 1.47M USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥9.79B 1.44B USD | 39.62 | CN¥0.37 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.04
|
$1.44B — | $244.40K — | $1.42 — | $1.46 — | $1.44B — | 13.03 | $0.11 — | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.63 2.75 USD |
-2.97
|
CN¥9.72B 1.43B USD | CN¥14.01M 2.07M USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.44 5.82 USD |
-4.78
|
CN¥9.43B 1.39B USD | CN¥6.60M 973.84K USD | CN¥39.15 5.78 USD | CN¥41.98 6.19 USD | CN¥9.43B 1.39B USD | 394.39 | CN¥0.10 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.37B — | $462.63K — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.03 1.04 USD |
-4.48
|
CN¥9.18B 1.35B USD | CN¥21.48M 3.17M USD | CN¥7.01 1.03 USD | CN¥7.45 1.1 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥9.08B 1.34B USD | CN¥95.20M 14.05M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.77 1.29 USD |
-2.99
|
CN¥9.04B 1.33B USD | CN¥9.31M 1.37M USD | CN¥8.64 1.27 USD | CN¥9.10 1.34 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.50 6.27 USD |
-2.41
|
CN¥9.03B 1.33B USD | CN¥6.24M 920.66K USD | CN¥42.50 6.27 USD | CN¥44.16 6.52 USD | CN¥9.03B 1.33B USD | 16.03 | CN¥2.65 0.39 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.20 3.28 USD |
-2.97
|
CN¥8.56B 1.26B USD | CN¥5.55M 818.84K USD | CN¥22.08 3.26 USD | CN¥22.88 3.38 USD | CN¥8.56B 1.26B USD | 25.22 | CN¥0.88 0.13 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.58 2.45 USD |
-1.49
|
CN¥8.51B 1.26B USD | CN¥4.69M 692.58K USD | CN¥16.52 2.44 USD | CN¥16.86 2.49 USD | CN¥8.51B 1.26B USD | 13.15 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.27 1.96 USD |
-5.21
|
CN¥8.50B 1.25B USD | CN¥13.92M 2.05M USD | CN¥13.21 1.95 USD | CN¥14.09 2.08 USD | CN¥8.50B 1.25B USD | 27.08 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.56 9.38 USD |
-4
|
CN¥8.45B 1.25B USD | CN¥4.47M 659.25K USD | CN¥62.89 9.28 USD | CN¥66.52 9.81 USD | CN¥8.45B 1.25B USD | 93.47 | CN¥0.68 0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥48.42 7.14 USD |
+5.72
|
CN¥8.17B 1.21B USD | CN¥10.13M 1.49M USD | CN¥45.06 6.65 USD | CN¥48.58 7.17 USD | CN¥8.17B 1.21B USD | 146.72 | CN¥0.33 0.05 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.35 2.26 USD |
-5.77
|
CN¥7.66B 1.13B USD | CN¥17.49M 2.58M USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥7.66B 1.13B USD | 33.36 | CN¥0.46 0.07 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.88 11.64 USD |
-3.4
|
CN¥7.45B 1.1B USD | CN¥8.84M 1.3M USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.45B 1.1B USD | 197.19 | CN¥0.40 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.28 1.22 USD |
-1.43
|
CN¥7.05B 1.04B USD | CN¥6.81M 1M USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥7.05B 1.04B USD | 9.85 | CN¥0.84 0.12 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.77 3.36 USD |
+4.74
|
CN¥7.03B 1.04B USD | CN¥25.49M 3.76M USD | CN¥20.85 3.08 USD | CN¥23.19 3.42 USD | CN¥7.03B 1.04B USD | 58.38 | CN¥0.39 0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.95 1.91 USD |
-4.22
|
CN¥7.00B 1.03B USD | CN¥17.17M 2.53M USD | CN¥12.88 1.9 USD | CN¥13.59 2.01 USD | CN¥7.00B 1.03B USD | 33.20 | CN¥0.39 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥44.34 6.54 USD |
-6.06
|
CN¥6.91B 1.02B USD | CN¥2.42M 357.4K USD | CN¥44.34 6.54 USD | CN¥48.54 7.16 USD | CN¥6.91B 1.02B USD | 105.57 | CN¥0.42 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.90 2.05 USD |
-3
|
CN¥6.51B 960.94M USD | CN¥10.48M 1.55M USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥6.51B 960.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥31.15 4.6 USD |
+6.64
|
CN¥6.43B 948.09M USD | CN¥11.42M 1.68M USD | CN¥28.99 4.28 USD | CN¥31.86 4.7 USD | CN¥6.43B 948.09M USD | 283.18 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥6.41B 946.05M USD | CN¥10.65M 1.57M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥6.41B 946.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.91 0.28 USD |
-4.98
|
CN¥6.39B 943.26M USD | CN¥32.50M 4.79M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.39B 943.26M USD | 27.28 | CN¥0.07 0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.33 1.52 USD |
+0.58
|
CN¥6.34B 935.38M USD | CN¥1.99M 293.4K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.34B 935.38M USD | 25.82 | CN¥0.40 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥34.47 5.09 USD |
-5.17
|
CN¥6.34B 934.77M USD | CN¥7.13M 1.05M USD | CN¥34.41 5.08 USD | CN¥36.35 5.36 USD | CN¥6.34B 934.77M USD | 31.05 | CN¥1.11 0.16 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.83 1.3 USD |
+0.68
|
CN¥6.30B 929.14M USD | CN¥35.17M 5.19M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.73 0.7 USD |
-3.47
|
CN¥6.24B 920.37M USD | CN¥12.82M 1.89M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.24B 920.37M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.72 8.22 USD |
-2.74
|
CN¥6.04B 891.05M USD | CN¥2.15M 316.53K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.04B 891.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.70 7.63 USD |
+0.29
|
CN¥6.02B 888.49M USD | CN¥4.39M 647.75K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥6.02B 888.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.20 1.8 USD |
-5.21
|
CN¥5.91B 871.36M USD | CN¥8.37M 1.23M USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.91B 871.36M USD | 61.00 | CN¥0.20 0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.08 1.49 USD |
-3.08
|
CN¥5.81B 857.79M USD | CN¥9.58M 1.41M USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥5.81B 857.79M USD | 29.64 | CN¥0.34 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.84 2.48 USD |
-2.88
|
CN¥5.67B 837.11M USD | CN¥8.20M 1.21M USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥5.67B 837.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.15 2.09 USD |
-2.41
|
CN¥5.65B 834.18M USD | CN¥11.80M 1.74M USD | CN¥13.88 2.05 USD | CN¥14.64 2.16 USD | CN¥5.65B 834.18M USD | 40.42 | CN¥0.35 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.01 3.99 USD |
-3.98
|
CN¥5.55B 819.09M USD | CN¥6.71M 989.62K USD | CN¥26.33 3.88 USD | CN¥28.20 4.16 USD | CN¥5.55B 819.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.14 8.14 USD |
-4.24
|
CN¥5.51B 813.57M USD | CN¥4.92M 726.18K USD | CN¥54.77 8.08 USD | CN¥57.98 8.55 USD | CN¥5.51B 813.57M USD | 72.55 | CN¥0.76 0.11 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.48 4.94 USD |
+2.2
|
CN¥5.30B 782.62M USD | CN¥21.81M 3.22M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.30B 782.62M USD | 371.99 | CN¥0.09 0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.70 4.53 USD |
-2.63
|
CN¥5.23B 771.86M USD | CN¥8.73M 1.29M USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.23B 771.86M USD | 20.60 | CN¥1.49 0.22 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.63 1.86 USD |
-3.73
|
CN¥5.15B 759.78M USD | CN¥8.74M 1.29M USD | CN¥12.62 1.86 USD | CN¥13.37 1.97 USD | CN¥5.15B 759.78M USD | 19.43 | CN¥0.65 0.1 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.60 1.86 USD |
-1.49
|
CN¥5.09B 751.48M USD | CN¥18.08M 2.67M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥5.09B 751.48M USD | 180.00 | CN¥0.07 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.13 1.49 USD |
-2.13
|
CN¥5.09B 750.89M USD | CN¥13.50M 1.99M USD | CN¥10.06 1.48 USD | CN¥10.64 1.57 USD | CN¥5.09B 750.89M USD | 56.27 | CN¥0.18 0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.85 2.78 USD |
-4.65
|
CN¥4.97B 733.55M USD | CN¥8.70M 1.28M USD | CN¥18.75 2.77 USD | CN¥19.76 2.92 USD | CN¥4.97B 733.55M USD | 49.60 | CN¥0.38 0.06 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.46 2.72 USD |
-5.91
|
CN¥4.84B 714.15M USD | CN¥11.62M 1.71M USD | CN¥18.18 2.68 USD | CN¥19.62 2.89 USD | CN¥4.84B 714.15M USD | 230.75 | CN¥0.08 0.01 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.83 2.19 USD |
-3.7
|
CN¥4.59B 677.1M USD | CN¥18.78M 2.77M USD | CN¥14.49 2.14 USD | CN¥15.25 2.25 USD | CN¥4.59B 677.1M USD | 30.89 | CN¥0.48 0.07 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥4.58B 675.59M USD | CN¥26.26M 3.88M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.58B 675.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥4.52B 667.49M USD | CN¥13.16M 1.94M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.52B 667.49M USD | 22.90 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.23 1.21 USD |
-1.91
|
CN¥4.51B 664.82M USD | CN¥6.66M 983.33K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.51B 664.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}