Ergebnisseite 5 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pengana Private Equity Trust PE1.AX | $1.47 0.97 USD |
-2.65
|
$406.62M 269.12M USD | $254.73K 168.59K USD | $1.47 0.97 USD | $1.5 0.99 USD | $406.62M 269.12M USD | 24.50 | $0.06 0.04 USD | |
| West African Resources Limited WAF.AX | $1.46 0.96 USD |
-0.34
|
$1.5B 989.74M USD | $1.84M 1.22M USD | $1.44 0.95 USD | $1.47 0.97 USD | $1.5B 989.74M USD | 10.39 | $0.14 0.09 USD | |
| West African Resources Limited WAF.XA | $1.45 0.96 USD |
-1.03
|
$0 0 USD | $541.42K 358.34K USD | $1.44 0.95 USD | $1.47 0.97 USD | $0 0 USD | 6.98 | $0.21 0.14 USD | |
| Superloop Limited SLC.AX | $1.44 0.95 USD |
+2.87
|
$719.04M 475.9M USD | $669.31K 442.99K USD | $1.38 0.91 USD | $1.44 0.95 USD | $719.04M 475.9M USD | 0 | -$0.09 -0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.43 0.94 USD |
0
|
$420.99M 278.63M USD | $383.76K 253.99K USD | $1.42 0.94 USD | $1.44 0.95 USD | $420.99M 278.63M USD | 23.75 | $0.06 0.04 USD | |
| Monash IVF Group Limited MVF.AX | $1.42 0.94 USD |
+1.07
|
$551.33M 364.9M USD | $551.62K 365.09K USD | $1.39 0.92 USD | $1.42 0.94 USD | $551.33M 364.9M USD | 23.58 | $0.06 0.04 USD | |
| Baby Bunting Group Limited BBN.AX | $1.41 0.93 USD |
+2.55
|
$190.22M 125.9M USD | $234.13K 154.96K USD | $1.36 0.9 USD | $1.41 0.93 USD | $190.22M 125.9M USD | 20.14 | $0.07 0.05 USD | |
| Monash IVF Group Limited MVF.XA | $1.41 0.93 USD |
+0.8
|
$0 0 USD | $2.14M 1.41M USD | $1.39 0.92 USD | $1.42 0.94 USD | $0 0 USD | 24.24 | $0.06 0.04 USD | |
| Cyclopharm Limited CYC.AX | $1.39 0.92 USD |
-15.76
|
$130.92M 86.65M USD | $155.03K 102.61K USD | $1.38 0.91 USD | $1.43 0.94 USD | $130.92M 86.65M USD | 0 | -$0.05 -0.03 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
-0.71
|
$837.85M 554.53M USD | $156.76K 103.76K USD | $1.39 0.92 USD | $1.42 0.94 USD | $837.85M 554.53M USD | 0 | -$0.16 -0.1 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.39 0.92 USD |
-3.15
|
$267.24M 176.87M USD | $1.1M 730.9K USD | $1.34 0.89 USD | $1.44 0.95 USD | $267.24M 176.87M USD | 0 | -$0.21 -0.1 USD | |
| Liontown Resources Limited LTR.XA | $1.36 0.9 USD |
-1.21
|
$0 0 USD | $1.27M 838.66K USD | $1.36 0.9 USD | $1.4 0.92 USD | $0 0 USD | 59.27 | $0.02 0.02 USD | |
| Liontown Resources Limited LTR.AX | $1.36 0.9 USD |
-0.73
|
$3.3B 2.18B USD | $4.86M 3.22M USD | $1.36 0.9 USD | $1.4 0.92 USD | $3.3B 2.18B USD | 0 | -$0.02 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $1.34 0.89 USD |
0
|
$220.27M 145.79M USD | $185.31K 122.65K USD | $1.33 0.88 USD | $1.36 0.9 USD | $220.27M 145.79M USD | 0 | -$0.19 -0.1 USD | |
| WAM Leaders Limited WLE.AX | $1.32 0.87 USD |
-0.75
|
$1.66B 1.1B USD | $930.07K 615.57K USD | $1.32 0.87 USD | $1.34 0.88 USD | $1.66B 1.1B USD | 11.00 | $0.12 0.08 USD | |
| WAM Leaders Limited WLE.XA | $1.32 0.87 USD |
-0.75
|
$0 0 USD | $219.57K 145.32K USD | $1.32 0.87 USD | $1.34 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Limited HLS.XA | $1.31 0.86 USD |
-1.74
|
$0 0 USD | $1.75M 1.16M USD | $1.3 0.86 USD | $1.38 0.91 USD | $0 0 USD | 3.74 | $0.35 0.23 USD | |
| Healius Limited HLS.AX | $1.3 0.86 USD |
-1.52
|
$943.93M 624.75M USD | $4.92M 3.26M USD | $1.3 0.86 USD | $1.37 0.91 USD | $943.93M 624.75M USD | 0 | -$1.65 -1.09 USD | |
| Judo Capital Holdings Limited JDO.XA | $1.3 0.86 USD |
+3.7
|
$0 0 USD | $1.29M 855.65K USD | $1.27 0.84 USD | $1.3 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.29 0.85 USD |
+2.79
|
$1.43B 947.12M USD | $1.04M 690.28K USD | $1.27 0.84 USD | $1.3 0.86 USD | $1.43B 947.12M USD | 18.42 | $0.07 0.05 USD | |
| Zip Co Limited ZIP.AX | $1.26 0.83 USD |
+4.15
|
$1.41B 935.84M USD | $7.99M 5.29M USD | $1.21 0.8 USD | $1.26 0.83 USD | $1.41B 935.84M USD | 0 | -$0.06 -0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.25 0.82 USD |
+1.22
|
$2.59B 1.71B USD | $2.16M 1.43M USD | $1.23 0.81 USD | $1.25 0.82 USD | $2.59B 1.71B USD | 0 | $0 0 USD | |
| Sigma Healthcare Limited SIG.XA | $1.24 0.82 USD |
+2.45
|
$0 0 USD | $990.77K 655.75K USD | $1.21 0.8 USD | $1.26 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Winsome Resources Limited WR1.XA | $1.24 0.82 USD |
+0.34
|
$0 0 USD | $248.99K 164.8K USD | $1.24 0.82 USD | $1.32 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.24 0.82 USD |
+0.14
|
$0 0 USD | $310.74K 205.66K USD | $1.23 0.81 USD | $1.24 0.82 USD | $0 0 USD | 16.27 | $0.08 0.05 USD | |
| Winsome Resources Limited WR1.AX | $1.24 0.82 USD |
0
|
$235.62M 155.95M USD | $872.77K 577.65K USD | $1.24 0.82 USD | $1.32 0.87 USD | $235.62M 155.95M USD | 0 | -$0.04 -0.02 USD | |
| Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
+1.23
|
$2.02B 1.33B USD | $6.16M 4.08M USD | $1.22 0.8 USD | $1.26 0.83 USD | $2.02B 1.33B USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
+1.24
|
$549.23M 363.51M USD | $427.77K 283.12K USD | $1.21 0.8 USD | $1.23 0.81 USD | $549.23M 363.51M USD | 0 | -$0.3 -0.1 USD | |
| G8 Education Limited GEM.AX | $1.23 0.81 USD |
+3.81
|
$991.64M 656.33M USD | $1.22M 804.84K USD | $1.18 0.78 USD | $1.23 0.81 USD | $991.64M 656.33M USD | 17.50 | $0.07 0.05 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
+1.66
|
$731.74M 484.31M USD | $424.3K 280.82K USD | $1.2 0.79 USD | $1.23 0.81 USD | $731.74M 484.31M USD | 0 | -$0.29 -0.1 USD | |
| G8 Education Limited GEM.XA | $1.22 0.81 USD |
+3.26
|
$0 0 USD | $252.02K 166.8K USD | $1.18 0.78 USD | $1.23 0.81 USD | $0 0 USD | 22.65 | $0.05 0.04 USD | |
| Centuria Office REIT COF.XA | $1.22 0.81 USD |
+0.75
|
$0 0 USD | $161.66K 107K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 5.69 | $0.21 0.14 USD | |
| Service Stream Limited SSM.AX | $1.21 0.8 USD |
+2.98
|
$745.3M 493.28M USD | $1.65M 1.09M USD | $1.17 0.77 USD | $1.21 0.8 USD | $745.3M 493.28M USD | 30.25 | $0.04 0.03 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
+2.98
|
$460.67M 304.9M USD | $265.84K 175.95K USD | $1.19 0.78 USD | $1.21 0.8 USD | $460.67M 304.9M USD | 24.19 | $0.05 0.03 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
+1.26
|
$902.11M 597.07M USD | $410.88K 271.94K USD | $1.19 0.79 USD | $1.2 0.79 USD | $902.11M 597.07M USD | 15.06 | $0.08 0.05 USD | |
| Service Stream Limited SSM.XA | $1.2 0.8 USD |
+2.79
|
$0 0 USD | $1.32M 874.75K USD | $1.17 0.77 USD | $1.21 0.8 USD | $0 0 USD | 32.50 | $0.04 0.02 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.43
|
$255.43M 169.06M USD | $158.02K 104.58K USD | $1.17 0.77 USD | $1.18 0.78 USD | $255.43M 169.06M USD | 0 | -$0.18 -0.1 USD | |
| Mesoblast Limited MSB.XA | $1.16 0.77 USD |
-1.55
|
$0 0 USD | $1.28M 847.9K USD | $1.14 0.75 USD | $1.21 0.8 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Mesoblast Limited MSB.AX | $1.16 0.76 USD |
-1.7
|
$1.32B 872.42M USD | $8.41M 5.57M USD | $1.14 0.75 USD | $1.21 0.8 USD | $1.32B 872.42M USD | 0 | -$0.14 -0.09 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.76 USD |
0
|
$471.42M 312.01M USD | $249.66K 165.24K USD | $1.16 0.76 USD | $1.16 0.77 USD | $471.42M 312.01M USD | 10.50 | $0.11 0.07 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $1.15 0.76 USD |
+0.06
|
$0 0 USD | $193.3K 127.93K USD | $1.15 0.76 USD | $1.16 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
0
|
$653.62M 432.6M USD | $964.07K 638.07K USD | $1.14 0.75 USD | $1.16 0.77 USD | $653.62M 432.6M USD | 28.75 | $0.04 0.03 USD | |
| Acrow Limited ACF.AX | $1.15 0.76 USD |
0
|
$338.1M 223.77M USD | $369.4K 244.49K USD | $1.14 0.75 USD | $1.16 0.77 USD | $338.1M 223.77M USD | 12.77 | $0.09 0.06 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Volpara Health Technologies Limited VHT.XA | $1.15 0.76 USD |
0
|
$0 0 USD | $1.22M 806.67K USD | $1.14 0.76 USD | $1.15 0.76 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Catalyst Metals Limited CYL.AX | $1.14 0.75 USD |
+5.56
|
$252.58M 167.17M USD | $590.54K 390.85K USD | $1.05 0.69 USD | $1.15 0.76 USD | $252.58M 167.17M USD | 0 | -$0.12 -0.07 USD | |
| Santana Minerals Limited SMI.AX | $1.14 0.75 USD |
-0.44
|
$234.61M 155.28M USD | $161.07K 106.6K USD | $1.14 0.75 USD | $1.15 0.76 USD | $234.61M 155.28M USD | 0 | -$0.05 -0.03 USD | |
| APM Human Services International Limited APM.AX | $1.14 0.75 USD |
+1.79
|
$1.04B 688.99M USD | $743.46K 492.06K USD | $1.11 0.73 USD | $1.15 0.76 USD | $1.04B 688.99M USD | 14.18 | $0.08 0.05 USD | |
| APM Human Services International Limited APM.XA | $1.13 0.75 USD |
+0.91
|
$0 0 USD | $260.7K 172.54K USD | $1.11 0.73 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Coronado Global Resources Inc. CRN.XA | $1.12 0.74 USD |
-2.17
|
$0 0 USD | $623.04K 412.36K USD | $1.12 0.74 USD | $1.16 0.76 USD | $0 0 USD | 2.55 | $0.44 0.29 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.12 0.74 USD |
-2.19
|
$2.06B 1.36B USD | $2.55M 1.69M USD | $1.12 0.74 USD | $1.16 0.77 USD | $2.06B 1.36B USD | 7.96 | $0.14 0.09 USD | |
| AMP Limited AMP.XA | $1.11 0.74 USD |
+1.52
|
$0 0 USD | $611.97K 405.04K USD | $1.11 0.73 USD | $1.12 0.74 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| AMP Limited AMP.AX | $1.11 0.73 USD |
+1.37
|
$2.96B 1.96B USD | $3.87M 2.56M USD | $1.11 0.73 USD | $1.12 0.74 USD | $2.96B 1.96B USD | 111.00 | $0.01 0.006 USD | |
| De Grey Mining Limited DEG.XA | $1.11 0.73 USD |
-0.17
|
$0 0 USD | $1.11M 737.37K USD | $1.1 0.73 USD | $1.13 0.74 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| De Grey Mining Limited DEG.AX | $1.11 0.73 USD |
+0.45
|
$2.56B 1.7B USD | $6.57M 4.35M USD | $1.1 0.73 USD | $1.13 0.75 USD | $2.56B 1.7B USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.1 0.73 USD |
-0.45
|
$0 0 USD | $836.65K 553.74K USD | $1.1 0.73 USD | $1.12 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Duratec Limited DUR.AX | $1.09 0.72 USD |
-1.81
|
$269.48M 178.36M USD | $210.34K 139.21K USD | $1.09 0.72 USD | $1.13 0.75 USD | $269.48M 178.36M USD | 12.05 | $0.09 0.06 USD | |
| Platinum Investment Management Limited PTM.AX | $1.06 0.7 USD |
+0.95
|
$617.1M 408.43M USD | $1.43M 948.48K USD | $1.05 0.69 USD | $1.07 0.71 USD | $617.1M 408.43M USD | 7.57 | $0.14 0.09 USD | |
| Platinum Investment Management Limited PTM.XA | $1.06 0.7 USD |
+0.98
|
$0 0 USD | $319.97K 211.77K USD | $1.05 0.69 USD | $1.07 0.71 USD | $0 0 USD | 4.62 | $0.23 0.15 USD | |
| Hot Chili Limited HCH.AX | $1.06 0.7 USD |
-5.8
|
$152.28M 100.79M USD | $761.31K 503.88K USD | $1.04 0.69 USD | $1.12 0.74 USD | $152.28M 100.79M USD | 0 | -$0.06 -0.03 USD | |
| Hot Chili Limited HCH.XA | $1.05 0.7 USD |
-5.59
|
$0 0 USD | $151.47K 100.25K USD | $1.05 0.69 USD | $1.1 0.73 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| WAM Research Limited WAX.AX | $1.05 0.69 USD |
+0.96
|
$214.27M 141.82M USD | $162.1K 107.29K USD | $1.04 0.69 USD | $1.05 0.69 USD | $214.27M 141.82M USD | 8.75 | $0.12 0.08 USD | |
| Perenti Limited PRN.XA | $1.02 0.68 USD |
+0.87
|
$0 0 USD | $447.75K 296.35K USD | $1 0.66 USD | $1.03 0.68 USD | $0 0 USD | 20.89 | $0.05 0.03 USD | |
| Perenti Limited PRN.AX | $1.02 0.68 USD |
+0.49
|
$972.82M 643.87M USD | $1.38M 913.19K USD | $1 0.66 USD | $1.03 0.68 USD | $972.82M 643.87M USD | 6.37 | $0.16 0.11 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.01 0.67 USD |
-0.49
|
$181.52M 120.14M USD | $178.75K 118.3K USD | $1 0.66 USD | $1.02 0.68 USD | $181.52M 120.14M USD | 0 | -$0.05 -0.03 USD | |
| EML Payments Limited EML.AX | $0.9899 0.66 USD |
-1
|
$371.32M 245.76M USD | $807.9K 534.71K USD | $0.9799 0.65 USD | $1.03 0.68 USD | $371.32M 245.76M USD | 0 | -$0.45 -0.2 USD | |
| QV Equities Limited QVE.AX | $0.9699 0.64 USD |
-1.03
|
$219.45M 145.25M USD | $315.43K 208.77K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $219.45M 145.25M USD | 24.12 | $0.04 0.03 USD | |
| QV Equities Limited QVE.XA | $0.9599 0.64 USD |
-1.36
|
$0 0 USD | $175.25K 115.99K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $0 0 USD | 38.46 | $0.03 0.02 USD | |
| DroneShield Limited DRO.AX | $0.9599 0.64 USD |
+4.35
|
$694.44M 459.62M USD | $4.48M 2.97M USD | $0.91 0.6 USD | $0.9699 0.64 USD | $694.44M 459.62M USD | 48.00 | $0.02 0.01 USD | |
| DroneShield Limited DRO.XA | $0.9599 0.63 USD |
+3.33
|
$0 0 USD | $1.31M 869.37K USD | $0.91 0.6 USD | $0.9699 0.64 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.63 USD |
-1.04
|
$353.15M 233.73M USD | $353.46K 233.94K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $353.15M 233.73M USD | 0 | $0 0 USD | |
| Monash Investors Small Companies Trust (Hedge Fund) MAAT.AX | $0.9499 0.63 USD |
+1.07
|
$0 0 USD | $313.85K 207.72K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.9399 0.62 USD |
-6.03
|
$4.01B 2.65B USD | $14.12M 9.34M USD | $0.93 0.62 USD | $1.01 0.67 USD | $4.01B 2.65B USD | 18.69 | $0.05 0.03 USD | |
| Nickel Industries Limited NIC.XA | $0.93 0.62 USD |
-5.76
|
$0 0 USD | $4.5M 2.98M USD | $0.93 0.62 USD | $1 0.66 USD | $0 0 USD | 11.81 | $0.08 0.05 USD | |
| Lindsay Australia Limited LAU.AX | $0.93 0.62 USD |
0
|
$290.56M 192.31M USD | $335.16K 221.82K USD | $0.93 0.61 USD | $0.93 0.62 USD | $290.56M 192.31M USD | 7.75 | $0.12 0.08 USD | |
| Omni Bridgeway Limited OBL.AX | $0.92 0.61 USD |
+1.66
|
$259.94M 172.04M USD | $1.9M 1.26M USD | $0.88 0.58 USD | $0.9499 0.63 USD | $259.94M 172.04M USD | 0 | -$0.13 -0.08 USD | |
| Alpha HPA Limited A4N.XA | $0.9 0.6 USD |
+0.06
|
$0 0 USD | $255.53K 169.13K USD | $0.9 0.59 USD | $0.91 0.6 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.9 0.6 USD |
-2.7
|
$367.79M 243.42M USD | $609.89K 403.66K USD | $0.9 0.6 USD | $0.9599 0.64 USD | $367.79M 243.42M USD | 45.00 | $0.02 0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.9 0.6 USD |
+1.12
|
$904.42M 598.6M USD | $1.19M 786.74K USD | $0.89 0.59 USD | $0.91 0.6 USD | $904.42M 598.6M USD | 0 | -$0.02 -0.01 USD | |
| SRG Global Limited SRG.AX | $0.9 0.6 USD |
0
|
$469.2M 310.54M USD | $1.1M 730.22K USD | $0.9 0.6 USD | $0.92 0.61 USD | $469.2M 310.54M USD | 18.00 | $0.05 0.03 USD | |
| EROAD Limited ERD.AX | $0.88 0.58 USD |
+9.37
|
$162.15M 107.32M USD | $281.01K 185.99K USD | $0.8499 0.56 USD | $0.9 0.6 USD | $162.15M 107.32M USD | 0 | $0 0 USD | |
| Tyro Payments Limited TYR.XA | $0.8699 0.57 USD |
-1.05
|
$0 0 USD | $1.35M 891.89K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.57 USD |
-0.57
|
$453.31M 300.03M USD | $2.05M 1.36M USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $453.31M 300.03M USD | 43.25 | $0.02 0.01 USD | |
| Peoplein Limited PPE.AX | $0.8699 0.57 USD |
-1.7
|
$90.36M 59.81M USD | $158.08K 104.63K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $90.36M 59.81M USD | 8.65 | $0.1 0.07 USD | |
| MLG Oz Limited MLG.AX | $0.8599 0.57 USD |
+4.88
|
$126.24M 83.55M USD | $190.9K 126.35K USD | $0.8299 0.55 USD | $0.9 0.59 USD | $126.24M 83.55M USD | 28.66 | $0.03 0.02 USD | |
| Keypath Education International, Inc. KED.AX | $0.8399 0.55 USD |
+0.6
|
$187.11M 123.84M USD | $421.9K 279.24K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $187.11M 123.84M USD | 0 | -$0.1 -0.06 USD | |
| NOVONIX Limited NVX.XA | $0.79 0.52 USD |
-2.16
|
$0 0 USD | $678.8K 449.27K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| NOVONIX Limited NVX.AX | $0.79 0.52 USD |
-2.47
|
$386.27M 255.65M USD | $1.96M 1.3M USD | $0.79 0.52 USD | $0.8299 0.55 USD | $386.27M 255.65M USD | 0 | -$0.13 -0.08 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.78 0.52 USD |
-1.27
|
$187.12M 123.85M USD | $410.54K 271.72K USD | $0.78 0.51 USD | $0.81 0.53 USD | $187.12M 123.85M USD | 26.00 | $0.03 0.02 USD | |
| Almonty Industries Inc. AII.AX | $0.76 0.5 USD |
0
|
$202.34M 133.92M USD | $231.14K 152.98K USD | $0.75 0.5 USD | $0.76 0.5 USD | $202.34M 133.92M USD | 0 | -$0.06 -0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
+1.37
|
$221.65M 146.7M USD | $163.56K 108.25K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $221.65M 146.7M USD | 0 | -$0.03 -0.01 USD | |
| Plenti Group Limited PLT.AX | $0.7299 0.48 USD |
-2.4
|
$127.83M 84.6M USD | $906.54K 600K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $127.83M 84.6M USD | 0 | -$0.09 -0.05 USD | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-1.35
|
$127.46M 84.36M USD | $251.42K 166.4K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $127.46M 84.36M USD | 0 | -$0.12 -0.07 USD | |
| Talga Group Ltd TLG.AX | $0.7199 0.48 USD |
0
|
$273.42M 180.97M USD | $290.32K 192.15K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $273.42M 180.97M USD | 0 | -$0.1 -0.06 USD | |
| Emeco Holdings Limited EHL.AX | $0.7199 0.47 USD |
0
|
$370.64M 245.31M USD | $1.17M 777.04K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $370.64M 245.31M USD | 6.50 | $0.11 0.07 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7099 0.47 USD |
-2.76
|
$223.17M 147.71M USD | $235.57K 155.92K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $223.17M 147.71M USD | 0 | -$0.09 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.6899 0.46 USD |
-5.48
|
$128.7M 85.18M USD | $591.56K 391.53K USD | $0.6099 0.4 USD | $0.6999 0.46 USD | $128.7M 85.18M USD | 0 | -$0.12 -0.07 USD | |
| Genetic Signatures Limited GSS.XA | $0.6899 0.45 USD |
-6.16
|
$0 0 USD | $313.64K 207.59K USD | $0.6099 0.4 USD | $0.6999 0.46 USD | $0 0 USD | 52.69 | $0.01 0.008 USD | |
| Tietto Minerals Limited TIE.XA | $0.68 0.45 USD |
0
|
$0 0 USD | $397.08K 262.81K USD | $0.68 0.45 USD | $0.68 0.45 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $1.9M 1.26M USD | $0.68 0.45 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||