Ergebnisseite 4 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GQG Partners Inc. GQG.XA | $2.49 1.65 USD |
-0.17
|
$0 0 USD | $153.29K 101.46K USD | $2.44 1.61 USD | $2.5 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $2.48 1.64 USD |
+1.64
|
$3.41B 2.25B USD | $2.86M 1.89M USD | $2.43 1.61 USD | $2.48 1.64 USD | $3.41B 2.25B USD | 7.51 | $0.33 0.22 USD | |
| Perseus Mining Limited PRU.XA | $2.46 1.63 USD |
+1.41
|
$0 0 USD | $553.37K 366.25K USD | $2.43 1.61 USD | $2.48 1.64 USD | $0 0 USD | 16.10 | $0.15 0.1 USD | |
| Austal Limited ASB.AX | $2.45 1.62 USD |
+1.66
|
$887.98M 587.72M USD | $434.31K 287.45K USD | $2.41 1.6 USD | $2.47 1.63 USD | $887.98M 587.72M USD | 245.00 | $0.01 0.006 USD | |
| Waypoint REIT WPR.AX | $2.44 1.61 USD |
+1.67
|
$1.64B 1.09B USD | $534.2K 353.56K USD | $2.41 1.6 USD | $2.45 1.62 USD | $1.64B 1.09B USD | 0 | -$0.12 -0.07 USD | |
| Integral Diagnostics Limited IDX.AX | $2.44 1.61 USD |
+1.24
|
$570.87M 377.83M USD | $267.72K 177.19K USD | $2.39 1.58 USD | $2.44 1.61 USD | $570.87M 377.83M USD | 0 | -$0.25 -0.1 USD | |
| Waypoint REIT WPR.XA | $2.44 1.61 USD |
+0.69
|
$0 0 USD | $530.67K 351.23K USD | $2.42 1.6 USD | $2.45 1.62 USD | $0 0 USD | 4.25 | $0.57 0.38 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.4 1.59 USD |
+0.84
|
$1.81B 1.2B USD | $299.33K 198.12K USD | $2.37 1.57 USD | $2.41 1.6 USD | $1.81B 1.2B USD | 0 | -$0.34 -0.2 USD | |
| GWA Group Limited GWA.XA | $2.35 1.56 USD |
+1.71
|
$0 0 USD | $155.67K 103.03K USD | $2.31 1.53 USD | $2.37 1.57 USD | $0 0 USD | 17.80 | $0.13 0.09 USD | |
| Helloworld Travel Limited HLO.AX | $2.34 1.55 USD |
+0.86
|
$376.69M 249.32M USD | $597.96K 395.76K USD | $2.32 1.53 USD | $2.36 1.56 USD | $376.69M 249.32M USD | 10.63 | $0.22 0.15 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
+0.86
|
$620.58M 410.74M USD | $229.86K 152.13K USD | $2.31 1.53 USD | $2.37 1.57 USD | $620.58M 410.74M USD | 13.76 | $0.17 0.11 USD | |
| Kkr Credit Income Fund KKC.AX | $2.33 1.54 USD |
+0.43
|
$0 0 USD | $250.49K 165.79K USD | $2.31 1.53 USD | $2.35 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Limited DVP.AX | $2.31 1.53 USD |
+1.76
|
$560.53M 370.99M USD | $345.99K 229K USD | $2.27 1.5 USD | $2.34 1.55 USD | $560.53M 370.99M USD | 0 | -$0.09 -0.05 USD | |
| Weebit Nano Limited WBT.AX | $2.28 1.51 USD |
+1.33
|
$430.03M 284.62M USD | $571.13K 378.01K USD | $2.28 1.51 USD | $2.38 1.58 USD | $430.03M 284.62M USD | 0 | -$0.23 -0.1 USD | |
| Insignia Financial Ltd. IFL.AX | $2.26 1.5 USD |
+1.8
|
$1.52B 1B USD | $1.56M 1.04M USD | $2.22 1.47 USD | $2.27 1.5 USD | $1.52B 1B USD | 0 | -$0.06 -0.03 USD | |
| Insignia Financial Ltd. IFL.XA | $2.26 1.49 USD |
+1.21
|
$0 0 USD | $358.91K 237.55K USD | $2.23 1.48 USD | $2.27 1.5 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Link Administration Holdings Limited LNK.XA | $2.25 1.49 USD |
0
|
$0 0 USD | $2.39M 1.58M USD | $2.25 1.49 USD | $2.26 1.5 USD | $0 0 USD | 0 | -$0.52 -0.3 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Autosports Group Limited ASG.AX | $2.24 1.48 USD |
+0.45
|
$450.24M 297.99M USD | $240.71K 159.32K USD | $2.22 1.47 USD | $2.26 1.5 USD | $450.24M 297.99M USD | 6.78 | $0.33 0.22 USD | |
| Imdex Limited IMD.AX | $2.21 1.46 USD |
+1.38
|
$1.13B 746.78M USD | $2.01M 1.33M USD | $2.18 1.44 USD | $2.22 1.47 USD | $1.13B 746.78M USD | 44.20 | $0.05 0.03 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.21 1.46 USD |
0
|
$446.05M 295.22M USD | $772.9K 511.55K USD | $2.15 1.42 USD | $2.21 1.46 USD | $446.05M 295.22M USD | 27.62 | $0.08 0.05 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.2 1.46 USD |
-0.4
|
$0 0 USD | $189.22K 125.24K USD | $2.15 1.42 USD | $2.21 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GR Engineering Services Limited GNG.AX | $2.2 1.46 USD |
-0.9
|
$367.2M 243.03M USD | $204.32K 135.23K USD | $2.2 1.46 USD | $2.25 1.49 USD | $367.2M 243.03M USD | 12.94 | $0.17 0.11 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
+0.92
|
$3.01B 2B USD | $2.14M 1.42M USD | $2.18 1.44 USD | $2.21 1.46 USD | $3.01B 2B USD | 8.80 | $0.25 0.17 USD | |
| National Storage REIT NSR.XA | $2.19 1.45 USD |
+1.14
|
$0 0 USD | $302.49K 200.21K USD | $2.19 1.45 USD | $2.21 1.46 USD | $0 0 USD | 219.46 | $0.01 0.006 USD | |
| Ansarada Group Limited AND.XA | $2.19 1.45 USD |
-0.9
|
$0 0 USD | $468.32K 309.96K USD | $2.15 1.42 USD | $2.21 1.46 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Ansarada Group Limited AND.AX | $2.19 1.45 USD |
-0.9
|
$195.65M 129.49M USD | $151.46K 100.24K USD | $2.15 1.42 USD | $2.22 1.47 USD | $195.65M 129.49M USD | 0 | -$0.03 -0.01 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.19 1.45 USD |
-0.45
|
$725.24M 480.01M USD | $707.61K 468.33K USD | $2.19 1.45 USD | $2.21 1.46 USD | $725.24M 480.01M USD | 11.52 | $0.19 0.13 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.18 1.44 USD |
-0.46
|
$0 0 USD | $1.19M 788.92K USD | $2.18 1.44 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Limited WGX.AX | $2.17 1.44 USD |
0
|
$1.03B 680.23M USD | $2.2M 1.46M USD | $2.13 1.41 USD | $2.18 1.44 USD | $1.03B 680.23M USD | 15.50 | $0.14 0.09 USD | |
| Westgold Resources Limited WGX.XA | $2.16 1.43 USD |
-0.65
|
$0 0 USD | $450.97K 298.48K USD | $2.14 1.41 USD | $2.19 1.45 USD | $0 0 USD | 18.74 | $0.12 0.08 USD | |
| Orora Limited ORA.AX | $2.14 1.42 USD |
0
|
$2.88B 1.9B USD | $5.66M 3.75M USD | $2.13 1.41 USD | $2.16 1.43 USD | $2.88B 1.9B USD | 15.28 | $0.14 0.09 USD | |
| Region Group RGN.AX | $2.14 1.42 USD |
+0.94
|
$2.49B 1.65B USD | $1.6M 1.06M USD | $2.12 1.4 USD | $2.14 1.42 USD | $2.49B 1.65B USD | 0 | -$0.05 -0.03 USD | |
| Orora Limited ORA.XA | $2.14 1.42 USD |
-0.01
|
$0 0 USD | $1.85M 1.23M USD | $2.13 1.41 USD | $2.16 1.43 USD | $0 0 USD | 13.80 | $0.16 0.1 USD | |
| PolyNovo Limited PNV.AX | $2.11 1.4 USD |
+1.44
|
$1.46B 963.92M USD | $719.83K 476.43K USD | $2.08 1.38 USD | $2.12 1.4 USD | $1.46B 963.92M USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.AX | $2.11 1.4 USD |
+4.46
|
$506.68M 335.35M USD | $3.77M 2.49M USD | $2.03 1.34 USD | $2.11 1.4 USD | $506.68M 335.35M USD | 17.58 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.AX | $2.09 1.38 USD |
+1.95
|
$660.09M 436.89M USD | $925.16K 612.32K USD | $2.04 1.35 USD | $2.1 1.39 USD | $660.09M 436.89M USD | 16.07 | $0.13 0.09 USD | |
| OFX Group Limited OFX.XA | $2.09 1.38 USD |
+2.86
|
$0 0 USD | $152.45K 100.9K USD | $2.03 1.34 USD | $2.11 1.4 USD | $0 0 USD | 21.52 | $0.1 0.06 USD | |
| Metrics Master Income Trust MXT.XA | $2.08 1.38 USD |
+0.2
|
$0 0 USD | $679.69K 449.86K USD | $2.07 1.37 USD | $2.08 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $1.63M 1.08M USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.05 1.36 USD |
+3.02
|
$2.34B 1.55B USD | $1.68M 1.11M USD | $2.01 1.33 USD | $2.06 1.36 USD | $2.34B 1.55B USD | 29.28 | $0.07 0.05 USD | |
| Ramelius Resources Limited RMS.XA | $2.04 1.35 USD |
+2.32
|
$0 0 USD | $810.58K 536.49K USD | $2.02 1.33 USD | $2.06 1.36 USD | $0 0 USD | 14.23 | $0.14 0.09 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
-0.49
|
$630.64M 417.4M USD | $455.14K 301.24K USD | $2.03 1.34 USD | $2.04 1.35 USD | $630.64M 417.4M USD | 14.50 | $0.14 0.09 USD | |
| Mirvac Group MGR.AX | $2 1.32 USD |
+1.01
|
$7.89B 5.22B USD | $12.13M 8.03M USD | $1.98 1.31 USD | $2.01 1.33 USD | $7.89B 5.22B USD | 0 | -$0.15 -0.09 USD | |
| Rural Funds Group RFF.AX | $2 1.32 USD |
-0.99
|
$776.49M 513.92M USD | $558.31K 369.52K USD | $2 1.32 USD | $2.02 1.34 USD | $776.49M 513.92M USD | 9.09 | $0.22 0.15 USD | |
| Mirvac Group MGR.XA | $1.99 1.32 USD |
+0.27
|
$0 0 USD | $2.41M 1.59M USD | $1.98 1.31 USD | $2.01 1.33 USD | $0 0 USD | 7.31 | $0.27 0.18 USD | |
| Vista Group International Limited VGL.AX | $1.97 1.3 USD |
+17.61
|
$473.95M 313.69M USD | $286.07K 189.34K USD | $1.93 1.27 USD | $2.04 1.35 USD | $473.95M 313.69M USD | 0 | -$0.06 -0.03 USD | |
| Bellevue Gold Limited BGL.AX | $1.95 1.29 USD |
+2.91
|
$2.29B 1.52B USD | $2.91M 1.93M USD | $1.88 1.24 USD | $1.95 1.29 USD | $2.29B 1.52B USD | 0 | -$0.01 -0.006 USD | |
| Bellevue Gold Limited BGL.XA | $1.94 1.28 USD |
+2.15
|
$0 0 USD | $713.07K 471.95K USD | $1.88 1.25 USD | $1.95 1.29 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Regis Resources Limited RRL.AX | $1.93 1.28 USD |
+1.58
|
$1.46B 964.86M USD | $6.1M 4.04M USD | $1.87 1.24 USD | $1.93 1.28 USD | $1.46B 964.86M USD | 0 | -$0.11 -0.07 USD | |
| Regis Resources Limited RRL.XA | $1.92 1.27 USD |
+0.69
|
$0 0 USD | $1.58M 1.05M USD | $1.87 1.24 USD | $1.92 1.27 USD | $0 0 USD | 14.75 | $0.13 0.09 USD | |
| Vicinity Centres VCX.XA | $1.92 1.27 USD |
+0.27
|
$0 0 USD | $1.2M 795.52K USD | $1.91 1.26 USD | $1.93 1.28 USD | $0 0 USD | 11.13 | $0.17 0.11 USD | |
| Vicinity Centres VCX.AX | $1.92 1.27 USD |
+0.52
|
$8.72B 5.77B USD | $5.14M 3.4M USD | $1.91 1.26 USD | $1.94 1.28 USD | $8.72B 5.77B USD | 27.35 | $0.07 0.05 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.91 1.26 USD |
+1.06
|
$777.22M 514.41M USD | $493.64K 326.72K USD | $1.87 1.24 USD | $1.91 1.26 USD | $777.22M 514.41M USD | 0 | -$0.04 -0.02 USD | |
| Accent Group Limited AX1.AX | $1.89 1.25 USD |
+2.44
|
$1.06B 704.33M USD | $1.55M 1.03M USD | $1.83 1.21 USD | $1.9 1.25 USD | $1.06B 704.33M USD | 14.53 | $0.13 0.09 USD | |
| Accent Group Limited AX1.XA | $1.89 1.25 USD |
+2.38
|
$0 0 USD | $405.88K 268.64K USD | $1.83 1.21 USD | $1.9 1.25 USD | $0 0 USD | 27.37 | $0.07 0.05 USD | |
| Genesis Minerals Limited GMD.AX | $1.86 1.23 USD |
+4.21
|
$2.08B 1.38B USD | $2.16M 1.43M USD | $1.8 1.19 USD | $1.86 1.23 USD | $2.08B 1.38B USD | 0 | -$0.17 -0.1 USD | |
| Genesis Minerals Limited GMD.XA | $1.84 1.22 USD |
+3.01
|
$0 0 USD | $346.51K 229.34K USD | $1.8 1.19 USD | $1.85 1.22 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Navigator Global Investments Limited NGI.AX | $1.84 1.22 USD |
+2.22
|
$899.11M 595.08M USD | $302.11K 199.95K USD | $1.8 1.19 USD | $1.84 1.22 USD | $899.11M 595.08M USD | 61.33 | $0.03 0.02 USD | |
| Karoon Energy Ltd KAR.AX | $1.83 1.21 USD |
+1.1
|
$1.47B 970.46M USD | $3.39M 2.24M USD | $1.8 1.19 USD | $1.83 1.21 USD | $1.47B 970.46M USD | 4.25 | $0.43 0.28 USD | |
| Karoon Energy Ltd KAR.XA | $1.83 1.21 USD |
+1.01
|
$0 0 USD | $623.46K 412.64K USD | $1.8 1.19 USD | $1.83 1.21 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
+0.56
|
$253.67M 167.89M USD | $647.34K 428.45K USD | $1.8 1.19 USD | $1.81 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.79 1.18 USD |
+1.13
|
$461.38M 305.37M USD | $319.21K 211.27K USD | $1.77 1.17 USD | $1.82 1.2 USD | $461.38M 305.37M USD | 19.88 | $0.09 0.06 USD | |
| Centuria Capital Group CNI.AX | $1.78 1.17 USD |
+2.31
|
$1.46B 967.99M USD | $1.02M 673.49K USD | $1.72 1.14 USD | $1.77 1.17 USD | $1.46B 967.99M USD | 19.72 | $0.09 0.06 USD | |
| Centuria Capital Group CNI.XA | $1.77 1.17 USD |
+2.7
|
$0 0 USD | $205.04K 135.71K USD | $1.72 1.14 USD | $1.79 1.18 USD | $0 0 USD | 37.69 | $0.05 0.03 USD | |
| Adairs Limited ADH.AX | $1.76 1.16 USD |
+0.86
|
$306.57M 202.9M USD | $358.97K 237.59K USD | $1.72 1.14 USD | $1.77 1.17 USD | $306.57M 202.9M USD | 9.23 | $0.19 0.13 USD | |
| Alumina Limited AWC.XA | $1.75 1.16 USD |
+1.15
|
$0 0 USD | $924.24K 611.71K USD | $1.74 1.15 USD | $1.76 1.17 USD | $0 0 USD | 18.78 | $0.09 0.06 USD | |
| Alumina Limited AWC.AX | $1.75 1.15 USD |
+0.29
|
$5.06B 3.35B USD | $6.48M 4.29M USD | $1.74 1.15 USD | $1.77 1.17 USD | $5.06B 3.35B USD | 0 | -$0.08 -0.05 USD | |
| Chalice Mining Limited CHN.AX | $1.73 1.14 USD |
+2.68
|
$670.96M 444.08M USD | $2.76M 1.83M USD | $1.69 1.12 USD | $1.76 1.16 USD | $670.96M 444.08M USD | 0 | -$0.15 -0.09 USD | |
| Chalice Mining Limited CHN.XA | $1.72 1.14 USD |
+2.42
|
$0 0 USD | $633.11K 419.03K USD | $1.7 1.12 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.29
|
$1.36B 900.33M USD | $473.73K 313.54K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
| BKI Investment Company Limited BKI.XA | $1.69 1.12 USD |
-0.5
|
$0 0 USD | $204.72K 135.5K USD | $1.69 1.12 USD | $1.72 1.14 USD | $0 0 USD | 16.06 | $0.11 0.07 USD | |
| Beach Energy Limited BPT.AX | $1.68 1.11 USD |
0
|
$3.83B 2.54B USD | $4.27M 2.83M USD | $1.67 1.1 USD | $1.7 1.13 USD | $3.83B 2.54B USD | 0 | -$0.07 -0.04 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.68 1.11 USD |
+1.82
|
$568.38M 376.18M USD | $152.47K 100.91K USD | $1.65 1.09 USD | $1.69 1.12 USD | $568.38M 376.18M USD | 0 | -$0.11 -0.07 USD | |
| Beach Energy Limited BPT.XA | $1.67 1.11 USD |
-0.74
|
$0 0 USD | $1.48M 979.8K USD | $1.67 1.1 USD | $1.7 1.12 USD | $0 0 USD | 9.50 | $0.18 0.12 USD | |
| Infomedia Ltd IFM.AX | $1.66 1.1 USD |
+3.43
|
$625.69M 414.11M USD | $380.88K 252.09K USD | $1.6 1.06 USD | $1.68 1.11 USD | $625.69M 414.11M USD | 55.33 | $0.03 0.02 USD | |
| Calix Limited CXL.AX | $1.66 1.1 USD |
-2.93
|
$300.23M 198.71M USD | $604.26K 399.93K USD | $1.62 1.07 USD | $1.72 1.14 USD | $300.23M 198.71M USD | 0 | -$0.15 -0.09 USD | |
| Infomedia Ltd IFM.XA | $1.65 1.09 USD |
+2.48
|
$0 0 USD | $2.59M 1.71M USD | $1.61 1.07 USD | $1.68 1.11 USD | $0 0 USD | 61.10 | $0.03 0.02 USD | |
| Gold Road Resources Limited GOR.XA | $1.64 1.09 USD |
+3.17
|
$0 0 USD | $702.06K 464.66K USD | $1.62 1.07 USD | $1.65 1.09 USD | $0 0 USD | 40.00 | $0.04 0.03 USD | |
| Deep Yellow Limited DYL.AX | $1.64 1.09 USD |
-0.3
|
$1.59B 1.05B USD | $2.35M 1.55M USD | $1.62 1.07 USD | $1.71 1.13 USD | $1.59B 1.05B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $1.64 1.09 USD |
+3.14
|
$1.78B 1.18B USD | $3.66M 2.42M USD | $1.62 1.07 USD | $1.66 1.1 USD | $1.78B 1.18B USD | 14.90 | $0.11 0.07 USD | |
| Deep Yellow Limited DYL.XA | $1.64 1.08 USD |
-0.36
|
$0 0 USD | $626.29K 414.52K USD | $1.63 1.08 USD | $1.7 1.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
0
|
$668.12M 442.2M USD | $536.12K 354.83K USD | $1.63 1.08 USD | $1.64 1.09 USD | $668.12M 442.2M USD | 13.54 | $0.12 0.08 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.62 1.07 USD |
+0.62
|
$426.41M 282.22M USD | $245.03K 162.18K USD | $1.6 1.06 USD | $1.64 1.08 USD | $426.41M 282.22M USD | 23.14 | $0.07 0.05 USD | |
| Silver Lake Resources Limited SLR.AX | $1.59 1.05 USD |
+3.26
|
$1.48B 980.59M USD | $5.52M 3.65M USD | $1.55 1.02 USD | $1.59 1.05 USD | $1.48B 980.59M USD | 15.84 | $0.1 0.07 USD | |
| Catapult Group International Ltd CAT.AX | $1.57 1.04 USD |
+5.72
|
$409.94M 271.32M USD | $235.84K 156.09K USD | $1.5 0.99 USD | $1.59 1.05 USD | $409.94M 271.32M USD | 0 | -$0.1 -0.06 USD | |
| Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.57 1.04 USD |
-1.88
|
$0 0 USD | $371.7K 246.01K USD | $1.57 1.04 USD | $1.57 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $1.57 1.04 USD |
-2.03
|
$0 0 USD | $1.01M 665.59K USD | $1.57 1.04 USD | $1.57 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.XA | $1.56 1.03 USD |
+2.16
|
$0 0 USD | $1.28M 850.34K USD | $1.55 1.02 USD | $1.58 1.04 USD | $0 0 USD | 18.17 | $0.09 0.06 USD | |
| Catapult Group International Ltd CAT.XA | $1.56 1.03 USD |
+4.79
|
$0 0 USD | $859.26K 568.7K USD | $1.5 0.99 USD | $1.58 1.05 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nb Global Corporate Income Trust NBI.XA | $1.52 1.01 USD |
-0.1
|
$0 0 USD | $1.56M 1.04M USD | $1.51 1 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Forager Australian Shares Fund FOR.AX | $1.51 1 USD |
+2.03
|
$150.78M 99.79M USD | $379.28K 251.03K USD | $1.49 0.99 USD | $1.52 1.01 USD | $150.78M 99.79M USD | 10.06 | $0.15 0.1 USD | |
| oOh!media Limited OML.AX | $1.49 0.99 USD |
+0.34
|
$802.78M 531.33M USD | $484.34K 320.57K USD | $1.47 0.97 USD | $1.51 1 USD | $802.78M 531.33M USD | 24.83 | $0.06 0.04 USD | |
| oOh!media Limited OML.XA | $1.49 0.98 USD |
<0.01
|
$0 0 USD | $449.28K 297.36K USD | $1.48 0.98 USD | $1.51 1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.48 0.98 USD |
+0.34
|
$2.37B 1.57B USD | $3.98M 2.63M USD | $1.46 0.97 USD | $1.49 0.99 USD | $2.37B 1.57B USD | 24.66 | $0.06 0.04 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.47 0.97 USD |
+0.14
|
$0 0 USD | $987.62K 653.66K USD | $1.46 0.97 USD | $1.49 0.98 USD | $0 0 USD | 12.47 | $0.12 0.08 USD | |
| WAM Capital Limited WAM.XA | $1.47 0.97 USD |
+0.03
|
$0 0 USD | $340.31K 225.24K USD | $1.47 0.97 USD | $1.48 0.98 USD | $0 0 USD | 8.59 | $0.17 0.11 USD | |
| Australian Finance Group Limited AFG.AX | $1.47 0.97 USD |
+4.63
|
$398.03M 263.44M USD | $463.83K 306.99K USD | $1.4 0.93 USD | $1.47 0.97 USD | $398.03M 263.44M USD | 13.36 | $0.11 0.07 USD | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
0
|
$1.64B 1.08B USD | $784.5K 519.23K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.64B 1.08B USD | 8.16 | $0.18 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||